隆銘綠能 (3018)-致和-東門券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
3張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/07	0	0.00	2	10.35	10.30	-2	86	-2.31%
2022/03/03	0	0.00	5	19.52	19.05	-5	515	-0.97%
2022/02/25	0	0.00	7	19.35	19.35	-7	465	-1.50%
2022/01/11	1	17.50	0	0.00	17.30	1	397	0.25%
2022/01/03	5	19.90	0	0.00	19.85	5	351	1.42%
2021/12/23	1	20.60	0	0.00	21.20	1	251	0.40%
2021/12/22	0	0.00	5	20.90	20.90	-5	186	-2.69%
2021/12/17	2	16.20	0	0.00	16.55	2	103	1.93%
2021/12/16	2	16.40	0	0.00	16.45	2	102	1.95%
2021/11/08	0.3	16.25	0	0.00	16.05	0.3	96	0.31%
2021/10/27	0.3	16.55	0	0.00	16.60	0.3	94	0.27%
2021/04/27	0.2	19.00	0	0.00	20.05	0.2	348	0.06%
2021/04/21	0.1	18.30	0	0.00	18.15	0.1	320	0.03%
2021/03/18	0	0.00	15	18.87	19.15	-15	229	-6.53%
2021/02/01	0.1	15.20	0	0.00	14.90	0.1	228	0.04%
2021/01/22	0.1	15.95	0	0.00	15.90	0.1	219	0.05%
2021/01/07	0.1	18.30	0	0.00	17.90	0.1	199	0.03%
2020/12/23	5	18.00	0	0.00	18.15	5	239	2.09%
2020/12/22	5	18.30	0	0.00	18.00	5	254	1.97%
2020/12/18	5	18.45	0	0.00	18.40	5	277	1.80%
2020/12/17	0	0.00	8	18.90	18.80	-8	272	-2.93%
2020/12/16	8	18.00	0	0.00	18.00	8	264	3.03%
2020/10/22	5	20.35	0	0.00	20.25	5	365	1.37%
2020/10/15	3	20.60	5	21.00	21.05	-2	431	-0.46%
2020/10/14	0	0.00	2	20.90	20.60	-2	439	-0.46%
2020/10/13	2	20.50	0	0.00	20.60	2	446	0.45%
2020/10/08	3	21.20	0	0.00	20.95	3	477	0.63%
2020/10/07	2	21.45	0	0.00	21.60	2	534	0.37%
2020/10/05	6	21.65	0	0.00	21.50	6	596	1.01%
2020/09/30	2	21.95	0	0.00	22.30	2	600	0.33%
2020/09/29	5	21.80	5	22.20	22.40	0	598	0.00%
2020/09/25	0	0.00	10	21.91	22.30	-10	572	-1.75%
2020/09/02	0	0.00	5	23.04	22.25	-5	532	-0.94%
2020/09/01	2	21.90	3	20.30	21.90	-1	514	-0.19%
2020/08/28	3	19.70	0	0.00	19.65	3	507	0.59%
2020/07/27	3	22.50	3	22.95	22.60	0	541	0.00%
2020/07/24	10	22.14	7	22.56	22.40	3	551	0.54%
2020/07/23	0	0.00	5	22.33	22.40	-5	549	-0.91%
2020/07/10	0	0.00	12	19.50	20.60	-12	399	-3.00%
2020/07/09	0	0.00	2	18.90	18.75	-2	374	-0.53%
2020/06/22	2	18.45	0	0.00	18.55	2	382	0.52%
2020/06/04	6	18.70	0	0.00	18.80	6	517	1.16%
2020/02/25	1	25.50	1	25.50	25.25	0	844	0.00%
2020/02/24	2	25.85	0	0.00	25.85	2	836	0.24%
2020/02/21	3	27.02	1	26.15	25.50	2	811	0.25%
2020/02/20	6	28.67	4	29.05	28.00	2	758	0.26%
2020/02/19	2	28.50	12	28.55	28.80	-10	726	-1.38%
2020/02/18	7	27.40	0	0.00	27.45	7	679	1.03%
2020/02/17	10	28.11	11	28.59	27.35	-1	669	-0.15%
2020/02/14	3	27.95	5	27.85	27.55	-2	614	-0.33%
2020/02/13	6	27.70	10	27.60	27.30	-4	582	-0.69%
2020/02/12	0	0.00	3	26.65	26.65	-3	528	-0.57%
2020/02/11	0	0.00	4	25.48	25.65	-4	483	-0.83%
2020/02/06	2	24.65	0	0.00	24.60	2	437	0.46%
2020/02/05	0	0.00	1	25.50	25.25	-1	420	-0.24%
2020/02/03	0	0.00	2	22.70	23.35	-2	463	-0.43%
2019/12/30	2	22.50	0	0.00	22.35	2	435	0.46%
2019/12/19	2	24.15	3	24.67	24.15	-1	412	-0.24%
2019/12/11	1	22.95	0	0.00	23.30	1	372	0.27%
2019/11/20	0	0.00	10	22.35	22.35	-10	423	-2.36%
2019/11/08	1	23.90	0	0.00	23.80	1	421	0.24%
2019/11/07	1	24.50	0	0.00	23.95	1	418	0.24%
2019/11/06	1	24.85	0	0.00	24.55	1	415	0.24%
2019/11/05	2	25.00	0	0.00	25.10	2	412	0.49%
2019/11/04	3	25.80	0	0.00	25.00	3	408	0.73%
2019/10/31	0	0.00	8	26.23	25.70	-8	373	-2.14%
2019/10/30	0	0.00	1	24.15	24.30	-1	284	-0.35%
2019/10/02	1	23.20	0	0.00	23.00	1	270	0.37%
2019/09/25	2	24.20	0	0.00	24.20	2	266	0.75%
2019/09/23	2	24.95	0	0.00	24.85	2	267	0.75%
2019/09/20	4	25.10	0	0.00	25.05	4	259	1.54%
2019/09/18	0	0.00	1	25.60	25.30	-1	279	-0.36%
2019/09/12	1	25.10	0	0.00	24.75	1	273	0.36%
2019/09/06	0	0.00	2	26.85	26.70	-2	264	-0.76%
2019/09/05	0	0.00	1	26.30	26.15	-1	256	-0.39%
2019/09/02	3	26.17	2	25.55	26.10	1	241	0.41%
2019/08/30	0	0.00	1	24.80	24.50	-1	222	-0.45%
2019/08/29	3	24.80	0	0.00	24.40	3	222	1.35%
2019/08/28	5	24.80	0	0.00	24.75	5	220	2.27%
2019/08/27	0	0.00	2	23.85	24.15	-2	215	-0.93%
2019/08/22	0	0.00	2	24.05	25.35	-2	205	-0.97%
2019/08/19	2	23.25	0	0.00	23.05	2	190	1.05%
2019/07/30	5	26.20	0	0.00	26.15	5	192	2.59%
2019/07/29	0	0.00	1	27.00	26.70	-1	197	-0.51%
2019/07/26	0	0.00	4	25.90	26.50	-4	197	-2.02%
2019/07/25	0	0.00	2	25.20	25.20	-2	205	-0.97%
2019/07/24	2	24.50	0	0.00	24.70	2	238	0.84%
2019/07/23	2	25.10	0	0.00	24.75	2	236	0.85%
2019/07/22	2	25.60	0	0.00	25.45	2	231	0.86%
2019/07/18	1	26.45	10	26.48	26.25	-9	227	-3.96%
2019/07/17	10	26.90	0	0.00	26.60	10	228	4.38%
2019/07/16	0	0.00	1	27.20	27.00	-1	233	-0.43%
2019/07/15	0	0.00	1	26.90	26.90	-1	248	-0.40%
2019/07/10	0	0.00	2	27.00	26.40	-2	251	-0.80%
2019/07/04	2	26.40	0	0.00	26.35	2	259	0.77%
2019/07/03	1	26.50	0	0.00	26.55	1	265	0.38%
2019/07/02	2	26.55	0	0.00	26.60	2	272	0.74%
2019/07/01	2	26.70	0	0.00	26.80	2	276	0.72%
2019/06/21	0	0.00	2	27.90	27.55	-2	264	-0.76%
2019/06/20	2	27.45	0	0.00	27.50	2	265	0.75%
2019/06/19	2	27.35	0	0.00	27.60	2	265	0.75%
2019/06/17	2	27.05	9	27.34	27.85	-7	269	-2.60%
2019/06/11	4	27.63	0	0.00	27.90	4	270	1.48%
2019/06/10	4	27.98	0	0.00	28.00	4	269	1.48%
2019/06/05	0	0.00	4	28.10	28.10	-4	272	-1.47%
2019/06/04	2	27.50	0	0.00	27.40	2	272	0.73%
2019/05/30	1	27.35	1	27.90	27.95	0	275	0.00%
2019/05/28	2	27.80	0	0.00	27.90	2	275	0.73%
2019/05/27	0	0.00	3	28.20	28.20	-3	277	-1.08%
2019/05/23	2	26.80	2	27.20	27.15	0	278	0.00%
2019/05/17	3	27.97	1	27.60	27.50	2	282	0.71%
2019/05/16	2	28.10	0	0.00	28.30	2	281	0.71%
2019/05/14	2	27.80	2	28.20	28.25	0	305	0.00%
2019/05/13	2	28.50	2	28.10	28.00	0	318	0.00%
2019/05/09	5	28.94	5	29.25	29.25	0	317	0.00%
2019/05/08	1	29.80	0	0.00	29.60	1	311	0.32%
2019/05/07	0	0.00	1	30.15	30.35	-1	309	-0.32%
2019/05/06	3	30.40	0	0.00	29.60	3	310	0.97%
2019/05/03	4	31.55	0	0.00	31.55	4	305	1.31%
2019/05/02	12	32.11	3	32.28	32.15	9	304	2.96%
2019/04/30	0	0.00	15	31.17	32.15	-15	282	-5.30%
2019/04/26	0	0.00	2	30.00	29.55	-2	246	-0.81%
2019/04/25	2	29.05	0	0.00	29.00	2	244	0.82%
2019/04/24	2	29.50	0	0.00	28.75	2	244	0.82%
2019/04/23	2	29.60	2	30.10	29.60	0	245	0.00%
2019/04/22	4	29.90	2	30.40	29.65	2	252	0.79%
2019/04/19	0	0.00	10	29.84	30.60	-10	250	-3.99%
2019/04/18	2	28.15	0	0.00	27.95	2	235	0.85%
2019/04/15	4	29.10	0	0.00	29.40	4	244	1.64%
2019/04/12	2	29.50	0	0.00	29.40	2	243	0.82%
2019/04/11	2	29.80	4	30.50	29.80	-2	250	-0.80%
2019/04/10	4	29.83	0	0.00	29.60	4	250	1.59%
2019/04/09	0	0.00	6	30.73	30.30	-6	254	-2.36%
2019/04/08	6	30.07	0	0.00	29.80	6	253	2.37%
2019/04/03	2	30.50	0	0.00	30.50	2	249	0.80%
2019/04/02	2	30.75	0	0.00	30.80	2	251	0.79%
2019/04/01	4	30.93	3	31.67	31.00	1	253	0.39%
2019/03/29	3	30.77	0	0.00	30.90	3	263	1.14%
2019/03/28	4	31.23	6	31.58	31.20	-2	266	-0.75%
2019/03/27	4	31.03	10	31.03	30.75	-6	285	-2.10%
2019/03/25	2	30.00	0	0.00	30.00	2	332	0.60%
2019/03/22	2	30.30	0	0.00	30.30	2	342	0.58%
2019/03/21	0	0.00	2	30.80	30.50	-2	406	-0.49%
2019/03/20	2	30.40	0	0.00	30.40	2	430	0.46%
2019/03/19	0	0.00	2	30.80	30.50	-2	447	-0.45%
2019/03/18	2	30.50	0	0.00	30.40	2	450	0.44%
2019/03/12	2	30.80	2	31.35	31.60	0	450	0.00%
2019/03/08	2	31.10	0	0.00	31.25	2	462	0.43%
2019/03/06	0	0.00	2	32.50	31.85	-2	468	-0.43%
2019/03/05	2	31.45	0	0.00	31.30	2	475	0.42%
2019/03/04	2	31.75	0	0.00	31.75	2	478	0.42%
2019/02/26	0	0.00	5	32.88	32.70	-5	480	-1.04%
2019/02/25	5	32.04	0	0.00	32.00	5	476	1.05%
2019/02/22	2	32.40	0	0.00	32.30	2	475	0.42%
2019/02/21	2	32.70	0	0.00	32.70	2	475	0.42%
2019/02/20	6	33.52	0	0.00	33.30	6	474	1.26%
2019/02/19	2	33.80	0	0.00	33.70	2	476	0.42%
2019/02/18	0	0.00	3	34.30	33.85	-3	481	-0.62%
2019/02/15	4	33.59	0	0.00	33.45	4	480	0.83%
2019/02/14	3	33.82	0	0.00	33.90	3	479	0.63%
2019/02/13	3	35.18	7	36.07	34.15	-4	483	-0.83%
2019/02/12	0	0.00	9	32.74	34.15	-9	465	-1.93%
2019/01/28	0	0.00	1	30.95	30.50	-1	461	-0.22%
2019/01/25	0	0.00	2	30.50	30.50	-2	462	-0.43%
2019/01/23	3	30.17	0	0.00	29.85	3	461	0.65%
2019/01/17	2	30.80	0	0.00	31.10	2	465	0.43%
2019/01/16	2	31.00	0	0.00	31.00	2	468	0.43%
2019/01/15	2	31.20	0	0.00	31.10	2	470	0.43%
2019/01/11	2	32.80	0	0.00	32.50	2	470	0.43%
2019/01/09	6	34.24	0	0.00	33.25	6	478	1.25%
2019/01/07	1	34.70	1	35.35	34.55	0	480	0.00%
2019/01/04	0	0.00	5	34.16	34.35	-5	482	-1.04%
2019/01/03	0	0.00	9	34.38	34.15	-9	496	-1.81%
2019/01/02	0	0.00	5	34.10	33.80	-5	492	-1.02%
2018/12/28	4	33.26	1	33.55	33.55	3	489	0.61%
2018/12/27	5	33.87	0	0.00	33.30	5	489	1.02%
2018/12/25	6	35.08	0	0.00	34.50	6	498	1.20%
2018/12/24	3	35.85	2	36.10	35.70	1	497	0.20%
2018/12/20	5	34.94	0	0.00	35.30	5	493	1.01%
2018/12/19	9	36.39	6	36.31	36.20	3	475	0.63%
2018/12/18	0	0.00	4	35.53	36.05	-4	463	-0.86%
2018/12/17	2	34.60	2	35.25	35.10	0	439	0.00%
2018/12/14	11	35.92	7	34.56	34.25	4	434	0.92%
2018/12/13	0	0.00	2	34.20	34.90	-2	382	-0.52%
2018/12/12	0	0.00	9	30.59	31.75	-9	373	-2.41%
2018/12/11	0	0.00	9	28.83	28.90	-9	359	-2.50%
2018/12/10	5	28.10	1	28.50	27.90	4	372	1.08%
2018/12/07	5	28.30	0	0.00	28.30	5	412	1.21%
2018/12/06	0	0.00	1	29.00	28.10	-1	421	-0.24%
2018/12/05	2	28.90	0	0.00	28.85	2	428	0.47%
2018/12/03	3	29.67	2	30.30	29.80	1	443	0.23%
2018/11/30	2	28.20	6	28.90	29.30	-4	447	-0.89%
2018/11/29	6	28.98	0	0.00	28.25	6	518	1.16%
2018/11/28	0	0.00	1	29.60	29.10	-1	517	-0.19%
2018/11/27	0	0.00	7	28.74	28.70	-7	513	-1.36%
2018/11/26	2	28.00	0	0.00	28.00	2	519	0.38%
2018/11/22	1	28.20	0	0.00	28.00	1	584	0.17%
2018/11/21	2	28.30	0	0.00	28.30	2	882	0.23%
2018/11/19	0	0.00	2	28.60	28.40	-2	882	-0.23%
2018/11/16	4	28.25	2	29.10	28.00	2	879	0.23%
2018/11/15	1	27.90	3	28.05	28.10	-2	877	-0.23%
2018/11/14	2	27.20	0	0.00	27.10	2	884	0.23%
2018/11/12	2	28.40	0	0.00	28.00	2	886	0.23%
2018/11/09	0	0.00	8	28.93	29.20	-8	880	-0.91%
2018/11/08	0	0.00	3	26.85	27.10	-3	882	-0.34%
2018/11/07	2	26.30	0	0.00	26.05	2	887	0.23%
2018/11/05	2	27.05	0	0.00	27.45	2	914	0.22%
2018/11/02	6	28.22	0	0.00	27.75	6	920	0.65%
2018/11/01	0	0.00	2	29.00	29.00	-2	938	-0.21%
2018/10/31	2	28.60	3	29.27	28.60	-1	951	-0.11%
2018/10/29	2	28.38	0	0.00	27.80	2	964	0.21%
2018/10/26	2	28.70	0	0.00	28.80	2	981	0.20%
2018/10/25	6	29.85	0	0.00	29.00	6	983	0.61%
2018/10/24	4	30.15	6	30.71	31.00	-2	988	-0.20%
2018/10/23	0	0.00	2	30.55	30.30	-2	1,001	-0.20%
2018/10/22	3	30.40	1	30.45	30.50	2	1,002	0.20%
2018/10/19	2	30.08	1	30.40	30.15	1	1,001	0.10%
2018/10/17	0	0.00	2	28.45	29.25	-2	994	-0.20%
2018/10/16	2	26.60	3	26.20	26.60	-1	989	-0.10%
2018/10/15	3	25.80	0	0.00	25.85	3	987	0.30%
2018/10/12	2	24.68	6	25.74	25.60	-4	983	-0.41%
2018/10/11	4	25.05	0	0.00	25.10	4	970	0.41%
2018/10/05	0	0.00	7	29.57	29.95	-7	959	-0.73%
2018/10/04	2	29.15	0	0.00	28.95	2	953	0.21%
2018/10/03	1	29.40	1	29.80	29.80	0	946	0.00%
2018/10/02	1	31.20	0	0.00	31.10	1	942	0.11%
2018/10/01	1	32.15	0	0.00	32.40	1	938	0.11%
2018/09/28	0	0.00	1	32.60	32.15	-1	938	-0.11%
2018/09/27	1	32.25	0	0.00	32.20	1	947	0.11%
2018/09/26	5	33.57	0	0.00	33.20	5	938	0.53%
2018/09/21	0	0.00	1	34.30	34.10	-1	930	-0.11%
2018/09/18	1	30.60	1	31.30	32.10	0	912	0.00%
2018/09/17	2	33.63	0	0.00	33.25	2	904	0.22%