豐祥-KY (5288)-致和-東門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
21張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	199.50	199.50	-1	133	-0.75%
2024/12/03	1	189.50	0	0.00	189.50	1	130	0.76%
2024/11/07	1	198.00	0	0.00	198.00	1	126	0.79%
2024/10/25	1	222.50	0	0.00	222.50	1	112	0.89%
2024/10/01	0	0.00	1	210.50	210.50	-1	59	-1.67%
2024/02/20	1	177.50	0	0.00	177.50	1	38	2.60%
2023/04/06	0	0.00	1	180.50	180.50	-1	104	-0.95%
2023/03/13	1	174.50	0	0.00	174.50	1	122	0.81%
2023/02/10	0	0.00	1	181.00	181.00	-1	134	-0.75%
2022/12/15	1	165.00	0	0.00	165.00	1	204	0.49%
2022/12/07	0	0.00	1	175.00	175.00	-1	208	-0.48%
2022/11/07	1	162.00	0	0.00	162.50	1	184	0.54%
2022/08/16	0	0.00	1	157.00	157.00	-1	95	-1.05%
2022/08/04	1	145.00	0	0.00	146.50	1	92	1.08%
2022/06/14	0	0.00	1	172.00	172.50	-1	68	-1.45%
2021/07/14	1	159.00	0	0.00	159.00	1	191	0.52%
2021/06/24	0	0.00	1	174.00	174.00	-1	184	-0.54%
2021/06/22	0	0.00	1	157.50	157.50	-1	165	-0.60%
2021/06/03	1	139.00	0	0.00	139.00	1	183	0.55%
2021/05/17	1	129.00	0	0.00	132.00	1	215	0.46%
2021/05/06	1	155.50	1	159.50	155.00	0	223	0.00%
2021/05/03	1	158.00	1	161.50	158.50	0	233	0.00%
2021/04/20	0	0.00	1	143.00	144.00	-1	203	-0.49%
2021/04/07	1	137.00	0	0.00	137.00	1	200	0.50%
2021/01/27	0	0.00	1	124.50	124.50	-1	156	-0.64%
2021/01/20	0	0.00	1	111.50	110.00	-1	142	-0.70%
2021/01/06	1	117.00	1	119.50	112.50	0	140	0.00%
2020/08/31	1	119.00	1	120.00	118.50	0	441	0.00%
2020/08/28	1	118.50	1	120.00	117.50	0	435	0.00%
2020/08/27	2	116.50	1	118.50	118.00	1	434	0.23%
2020/08/26	0	0.00	1	116.00	117.00	-1	421	-0.24%
2020/08/25	2	113.75	2	115.00	114.00	0	409	0.00%
2020/08/24	1	113.50	1	115.00	112.50	0	399	0.00%
2020/06/10	0	0.00	1	103.00	102.50	-1	356	-0.28%
2020/06/04	0	0.00	1	101.50	99.70	-1	345	-0.29%
2020/05/13	0	0.00	1	92.80	92.50	-1	302	-0.33%
2020/05/11	1	97.70	0	0.00	93.00	1	287	0.35%
2020/05/08	2	103.75	1	103.50	102.00	1	261	0.38%
2020/05/05	1	100.00	1	103.00	97.30	0	237	0.00%
2020/04/17	1	100.00	0	0.00	97.40	1	182	0.55%
2020/04/10	0	0.00	1	92.50	94.20	-1	161	-0.62%
2020/04/07	2	86.00	1	88.20	89.20	1	139	0.72%
2020/01/16	0	0.00	1	123.00	123.50	-1	75	-1.33%
2020/01/14	1	121.50	1	122.50	121.50	0	77	0.00%
2020/01/02	0	0.00	1	122.00	121.50	-1	89	-1.12%
2019/12/31	1	120.50	0	0.00	122.00	1	93	1.07%
2019/12/27	0	0.00	10	122.00	122.00	-10	96	-10.41%
2019/12/26	0	0.00	5	122.10	122.00	-5	97	-5.15%
2019/09/20	1	129.00	1	129.50	129.00	0	257	0.00%
2019/09/19	1	129.50	2	130.00	129.50	-1	258	-0.39%
2019/09/17	1	130.50	0	0.00	129.50	1	261	0.38%
2019/08/30	0	0.00	1	132.00	130.00	-1	326	-0.31%
2019/08/29	0	0.00	1	128.00	128.00	-1	330	-0.30%
2019/08/28	1	128.00	1	129.00	127.50	0	337	0.00%
2019/08/27	1	128.50	1	130.00	128.00	0	360	0.00%
2019/08/26	1	128.00	0	0.00	128.00	1	364	0.27%
2019/08/22	1	131.00	1	131.50	131.00	0	383	0.00%
2019/08/20	1	131.00	0	0.00	130.00	1	393	0.25%
2019/08/19	10	132.00	0	0.00	131.50	10	409	2.44%
2019/08/16	0	0.00	7	136.50	136.50	-7	406	-1.72%
2019/08/12	1	130.50	1	132.00	132.50	0	403	0.00%
2019/08/08	1	130.50	2	131.25	131.50	-1	410	-0.24%
2019/08/01	1	134.50	1	135.00	134.00	0	441	0.00%
2019/07/15	1	135.00	0	0.00	132.00	1	467	0.21%
2019/07/05	1	134.50	1	135.00	135.50	0	496	0.00%
2019/07/01	0	0.00	2	134.75	136.00	-2	530	-0.38%
2019/06/28	1	128.00	1	129.00	131.00	0	524	0.00%
2019/06/25	1	131.50	0	0.00	130.00	1	530	0.19%
2019/06/24	0	0.00	1	133.00	134.00	-1	528	-0.19%
2019/06/20	1	131.50	0	0.00	130.00	1	527	0.19%
2019/06/19	1	131.50	0	0.00	132.00	1	535	0.19%
2019/06/06	3	125.33	1	125.50	126.00	2	566	0.35%
2019/06/04	2	132.50	0	0.00	132.50	2	558	0.36%
2019/06/03	5	136.00	1	141.00	135.00	4	562	0.71%
2019/05/29	3	147.17	3	148.33	143.50	0	575	0.00%
2019/05/28	0	0.00	1	147.50	148.50	-1	582	-0.17%
2019/05/27	1	146.50	0	0.00	146.50	1	603	0.17%
2019/05/24	1	149.50	22	149.20	150.00	-21	655	-3.21%
2019/05/21	1	141.50	1	143.00	142.00	0	752	0.00%
2019/05/20	2	139.75	2	141.25	142.00	0	759	0.00%
2019/05/17	0	0.00	1	142.00	142.00	-1	767	-0.13%
2019/05/16	1	142.00	0	0.00	140.50	1	775	0.13%
2019/05/14	1	141.50	1	143.00	143.00	0	786	0.00%
2019/05/13	0	0.00	1	144.00	144.50	-1	804	-0.12%
2019/05/10	1	139.50	1	140.50	140.50	0	801	0.00%
2019/05/08	2	146.50	1	147.50	146.00	1	819	0.12%
2019/05/07	2	148.00	3	148.50	148.00	-1	823	-0.12%
2019/05/06	3	146.83	2	147.50	146.50	1	827	0.12%
2019/05/02	1	150.50	1	153.50	151.50	0	846	0.00%
2019/04/30	1	153.50	1	154.50	154.00	0	859	0.00%
2019/04/29	1	147.50	1	149.50	150.50	0	879	0.00%
2019/04/26	1	149.00	1	150.50	150.50	0	896	0.00%
2019/04/25	4	153.13	3	154.17	153.50	1	947	0.11%
2019/04/24	3	157.00	3	157.00	157.00	0	1,006	0.00%
2019/04/23	1	160.50	1	162.50	157.00	0	1,026	0.00%
2019/04/22	4	149.25	3	151.00	151.50	1	1,012	0.10%
2019/04/19	6	148.67	5	147.70	149.00	1	1,024	0.10%
2019/04/18	12	153.50	0	0.00	150.00	12	1,031	1.16%
2019/04/15	1	143.50	2	144.50	154.00	-1	1,089	-0.09%
2019/04/12	2	141.50	2	142.50	141.50	0	1,073	0.00%
2019/04/11	1	140.50	1	141.50	141.00	0	1,078	0.00%
2019/04/10	1	143.50	1	144.00	145.50	0	1,075	0.00%
2019/04/09	2	140.00	2	140.75	141.50	0	1,065	0.00%
2019/04/08	1	142.50	1	143.00	142.00	0	1,075	0.00%
2019/04/03	0	0.00	1	136.50	139.00	-1	1,074	-0.09%
2019/04/02	2	131.00	3	131.67	134.00	-1	1,083	-0.09%
2019/04/01	1	131.00	0	0.00	130.50	1	1,091	0.09%
2019/03/29	1	133.50	1	135.00	134.00	0	1,105	0.00%
2019/03/27	1	133.00	1	134.00	132.50	0	1,169	0.00%
2019/03/25	1	130.50	1	131.00	129.50	0	1,236	0.00%
2019/03/21	1	131.00	1	131.50	129.00	0	1,269	0.00%
2019/03/20	2	135.00	2	136.25	134.00	0	1,313	0.00%
2019/03/19	2	135.00	1	136.00	135.00	1	1,345	0.07%
2019/03/14	2	132.50	2	133.50	133.50	0	1,417	0.00%
2019/03/13	1	136.50	1	136.50	135.50	0	1,418	0.00%
2019/03/07	7	138.86	1	139.50	136.00	6	1,432	0.42%
2019/03/06	1	138.00	1	140.50	142.50	0	1,423	0.00%
2019/03/04	8	144.50	0	0.00	141.00	8	1,397	0.57%
2019/01/29	3	121.50	5	121.00	123.00	-2	1,040	-0.19%
2019/01/25	2	118.50	0	0.00	118.00	2	1,005	0.20%
2019/01/17	2	129.50	2	125.50	125.50	0	910	0.00%
2019/01/15	0	0.00	3	119.50	122.00	-3	790	-0.38%
2019/01/14	0	0.00	1	116.00	116.50	-1	762	-0.13%
2019/01/11	2	118.75	0	0.00	116.00	2	754	0.27%
2019/01/07	0	0.00	5	115.00	120.00	-5	673	-0.74%
2019/01/04	3	112.83	2	110.50	110.50	1	644	0.16%
2019/01/03	2	114.50	1	114.50	114.00	1	631	0.16%
2019/01/02	1	112.50	1	113.00	112.50	0	622	0.00%
2018/12/28	2	112.50	0	0.00	112.00	2	615	0.32%
2018/12/27	2	113.75	10	115.70	113.00	-8	606	-1.32%
2018/12/26	1	112.50	5	111.00	113.00	-4	588	-0.68%
2018/12/25	4	112.00	0	0.00	115.00	4	575	0.70%
2018/12/24	1	120.00	1	124.50	118.50	0	554	0.00%
2018/12/22	5	119.70	0	0.00	122.50	5	537	0.93%
2018/12/21	2	118.00	32	114.81	122.00	-30	515	-5.82%
2018/12/20	1	115.00	0	0.00	111.50	1	466	0.21%
2018/12/19	9	115.00	1	116.50	115.00	8	444	1.80%
2018/12/18	1	110.50	0	0.00	111.00	1	386	0.26%
2018/12/17	2	110.50	4	111.25	110.50	-2	370	-0.54%
2018/12/14	27	109.69	11	109.18	110.00	16	346	4.62%
2018/12/13	5	108.50	4	108.50	108.50	1	318	0.31%
2018/12/12	8	104.38	0	0.00	106.00	8	255	3.14%
2018/12/11	5	103.10	3	103.33	104.50	2	215	0.93%
2018/12/10	1	96.20	1	97.30	98.00	0	151	0.00%
2018/12/05	1	98.10	0	0.00	95.00	1	109	0.91%
2018/11/14	0	0.00	1	93.00	93.00	-1	45	-2.18%
2018/11/07	0	0.00	1	89.50	89.80	-1	42	-2.35%
2018/10/26	1	85.50	0	0.00	85.50	1	55	1.81%
2018/04/24	0	0.00	12	86.59	86.70	-12	102	-11.67%
2018/04/19	6	87.60	0	0.00	88.30	6	104	5.72%
2018/04/17	0	0.00	1	87.30	86.60	-1	105	-0.95%
2018/04/16	0	0.00	6	86.93	87.00	-6	110	-5.45%
2018/04/13	0	0.00	12	87.52	87.00	-12	201	-5.95%
2018/03/15	1	81.20	0	0.00	81.20	1	189	0.53%
2018/03/08	2	80.10	0	0.00	80.40	2	195	1.02%
2018/02/23	1	81.20	0	0.00	81.60	1	207	0.48%
2018/02/22	1	81.10	0	0.00	81.10	1	207	0.48%
2018/02/08	1	81.20	0	0.00	82.10	1	215	0.46%
2018/02/07	3	81.73	0	0.00	81.80	3	216	1.39%
2018/02/05	1	84.60	0	0.00	84.70	1	215	0.46%
2018/02/02	1	85.30	0	0.00	85.30	1	218	0.46%
2018/01/08	1	85.60	0	0.00	85.60	1	141	0.70%
2018/01/04	2	86.35	0	0.00	86.20	2	142	1.41%
2018/01/02	1	85.10	0	0.00	85.60	1	143	0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音