天宇 (8171)-致和-東門券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.90
漲跌
▼1.25
漲幅
-3.11%
成交量
336張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	10	41.02	39.40	-10	331	-3.02%
2024/03/07	10	40.28	0	0.00	40.30	10	323	3.09%
2023/12/27	0	0.00	6	41.10	42.00	-6	303	-1.98%
2023/12/26	0	0.00	20	40.99	40.80	-20	293	-6.81%
2023/12/25	6	40.10	0	0.00	40.05	6	291	2.06%
2023/12/22	20	40.23	0	0.00	40.05	20	293	6.81%
2023/12/08	6	41.75	0	0.00	41.45	6	331	1.81%
2023/11/06	0	0.00	15	41.05	41.30	-15	342	-4.38%
2023/11/02	5	40.42	0	0.00	40.50	5	350	1.42%
2023/11/01	10	40.59	0	0.00	40.55	10	351	2.84%
2023/09/18	1	40.55	0	0.00	42.00	1	545	0.18%
2023/08/23	0	0.00	2	38.65	38.05	-2	889	-0.22%
2023/07/24	0	0.00	5	42.68	42.85	-5	1,018	-0.49%
2023/07/12	0	0.00	5	44.10	43.75	-5	1,191	-0.42%
2023/07/10	5	44.80	0	0.00	43.05	5	1,275	0.39%
2023/07/07	0	0.00	15	47.75	47.55	-15	1,290	-1.16%
2023/07/04	5	50.50	0	0.00	50.70	5	1,335	0.37%
2023/07/03	5	50.80	0	0.00	51.10	5	1,349	0.37%
2023/06/30	10	50.40	0	0.00	51.00	10	1,372	0.73%
2023/06/29	0	0.00	200	50.18	50.00	-200	1,377	-14.52%	大賣/鉅額交易
2023/06/19	2	50.20	0	0.00	49.85	2	1,631	0.12%
2023/05/05	2	55.70	0	0.00	55.70	2	4,064	0.05%
2023/05/03	1	57.00	0	0.00	57.00	1	4,278	0.02%
2023/04/20	3	58.30	0	0.00	58.30	3	4,780	0.06%
2023/04/17	2	61.80	0	0.00	61.70	2	5,534	0.04%
2023/04/11	0	0.00	1	61.50	61.50	-1	5,898	-0.02%
2023/03/29	1	65.60	2	65.20	64.20	-1	5,980	-0.02%
2023/03/28	1	64.80	0	0.00	64.50	1	5,968	0.02%
2023/03/20	5	63.10	5	63.20	63.00	0	6,047	0.00%
2023/03/17	0	0.00	154.3	61.15	62.00	-154.3	5,994	-2.57%	大賣/鉅額交易
2023/03/07	1	67.10	1	66.60	66.50	0	5,823	0.00%
2023/03/03	2	66.60	1	65.50	66.10	1	5,699	0.02%
2023/03/02	2	65.40	3	66.47	65.90	-1	5,570	-0.02%
2023/02/22	0	0.00	1	62.10	63.30	-1	5,136	-0.02%
2023/02/21	11	66.09	11	66.45	63.30	0	5,093	0.00%
2023/02/09	10	59.35	10	59.95	61.00	0	4,457	0.00%
2023/02/08	0	0.00	2	61.40	60.70	-2	4,349	-0.05%
2023/02/01	0	0.00	6	58.90	58.70	-6	3,723	-0.16%
2023/01/31	0	0.00	2	58.00	58.50	-2	3,571	-0.06%
2023/01/30	1	57.10	1	57.00	57.00	0	3,458	0.00%
2023/01/17	2	55.20	0	0.00	54.00	2	3,323	0.06%
2023/01/12	0	0.00	1	53.90	53.30	-1	3,145	-0.03%
2023/01/11	6	56.85	1	57.10	54.70	5	3,089	0.16%
2023/01/10	1	55.50	0	0.00	55.80	1	2,983	0.03%
2023/01/09	2	56.70	1	56.60	56.60	1	2,914	0.03%
2023/01/06	2	55.50	2	56.60	57.00	0	2,766	0.00%
2023/01/04	2	55.20	0	0.00	51.80	2	2,068	0.10%
2022/12/30	0	0.00	2	48.78	48.65	-2	1,547	-0.13%
2022/12/28	2	49.90	0	0.00	49.70	2	1,492	0.13%
2022/12/12	0	0.00	9	47.00	47.85	-9	882	-1.02%
2022/12/09	9	46.50	0	0.00	46.80	9	864	1.04%
2022/11/09	0	0.00	12	40.62	41.75	-12	436	-2.75%
2022/11/08	0	0.00	5	39.95	39.55	-5	416	-1.20%
2022/11/07	0	0.00	15	39.53	39.50	-15	410	-3.66%
2022/10/27	5	36.29	0	0.00	36.90	5	428	1.17%
2022/10/17	15	34.92	15	35.24	35.60	0	428	0.00%
2022/10/14	0	0.00	3	36.35	36.20	-3	429	-0.70%
2022/10/13	10	36.76	0	0.00	35.15	10	431	2.32%
2022/10/11	8	37.24	0	0.00	37.30	8	434	1.84%
2022/10/07	5	38.65	3	38.68	38.85	2	437	0.46%
2022/10/06	8	38.71	0	0.00	38.90	8	442	1.81%
2022/10/04	0	0.00	20	39.09	38.90	-20	459	-4.35%
2022/10/03	0	0.00	20	38.78	38.75	-20	465	-4.29%
2022/09/30	40	36.44	0	0.00	38.25	40	464	8.61%
2022/09/29	2	37.20	0	0.00	37.10	2	460	0.43%
2022/09/06	0	0.00	29	37.18	37.20	-29	353	-8.20%
2022/09/02	0	0.00	30	38.93	38.50	-30	326	-9.18%
2022/09/01	0	0.00	40	40.02	39.80	-40	324	-12.34%
2022/08/31	0	0.00	28	40.68	40.65	-28	320	-8.73%
2022/08/19	0	0.00	18	39.40	39.35	-18	283	-6.34%
2022/08/16	0	0.00	10	37.03	37.10	-10	270	-3.70%
2022/07/27	0	0.00	2	39.70	39.90	-2	317	-0.63%
2022/07/21	2	39.05	0	0.00	39.00	2	443	0.45%
2022/05/20	0	0.00	1	51.20	50.40	-1	655	-0.15%
2022/05/12	1	47.90	0	0.00	47.35	1	622	0.16%
2022/03/21	0	0.00	2	53.20	53.20	-2	422	-0.47%
2022/01/21	2	48.80	0	0.00	48.90	2	1,091	0.18%
2022/01/04	1	52.10	0	0.00	51.70	1	1,159	0.09%
2021/12/14	2	58.95	2	56.00	55.60	0	1,063	0.00%
2021/12/10	2	59.45	82	59.91	58.50	-80	1,018	-7.85%
2021/12/09	1	57.00	1	58.40	58.00	0	904	0.00%
2021/12/06	1	56.00	1	54.60	54.60	0	814	0.00%
2021/12/03	0	0.00	1	53.70	54.20	-1	801	-0.12%
2021/12/02	4	54.98	4	52.75	52.60	0	795	0.00%
2021/11/30	0	0.00	2	52.80	52.10	-2	762	-0.26%
2021/11/11	2	48.50	0	0.00	48.05	2	672	0.30%
2021/11/02	3	53.13	4	54.98	53.40	-1	736	-0.14%
2021/11/01	1	52.00	5	51.10	50.80	-4	703	-0.57%
2021/10/29	0	0.00	10	51.25	51.00	-10	694	-1.44%
2021/10/27	15	49.67	0	0.00	49.10	15	700	2.14%
2021/10/26	0	0.00	15	44.98	47.85	-15	677	-2.22%
2021/10/21	0	0.00	10	43.85	43.30	-10	714	-1.40%
2021/10/20	10	43.85	0	0.00	43.50	10	754	1.33%
2021/10/18	15	44.40	2	44.80	44.20	13	787	1.65%
2021/10/15	2	43.70	0	0.00	43.75	2	813	0.25%
2021/10/14	0	0.00	20	41.95	43.30	-20	869	-2.30%
2021/10/12	20	45.75	0	0.00	43.90	20	915	2.18%
2021/10/07	0	0.00	5	49.30	49.30	-5	1,100	-0.45%
2021/10/06	5	48.80	0	0.00	48.15	5	1,321	0.38%
2021/10/05	10	47.00	10	47.95	49.25	0	1,458	0.00%
2021/10/04	20	50.25	20	48.07	48.15	0	1,569	0.00%
2021/10/01	8	50.50	18	51.49	50.80	-10	1,586	-0.63%
2021/09/30	10	50.90	0	0.00	51.60	10	1,615	0.62%
2021/09/29	5	51.60	5	51.20	52.10	0	1,619	0.00%
2021/09/28	5	54.20	5	53.60	53.00	0	1,623	0.00%
2021/09/24	0	0.00	5	55.50	54.60	-5	1,627	-0.31%
2021/09/23	0	0.00	5	54.80	54.90	-5	1,631	-0.31%
2021/09/17	5	54.80	0	0.00	54.90	5	1,631	0.31%
2021/09/16	5	55.10	0	0.00	55.00	5	1,634	0.31%
2021/09/15	15	54.10	15	55.10	54.60	0	1,629	0.00%
2021/09/14	5	55.60	5	56.60	55.80	0	1,611	0.00%
2021/09/13	0	0.00	8	52.65	52.80	-8	1,590	-0.50%
2021/09/09	0	0.00	5	51.00	51.40	-5	1,595	-0.31%
2021/09/08	0	0.00	2	52.60	50.50	-2	1,593	-0.13%
2021/09/07	0	0.00	10	51.40	51.80	-10	1,592	-0.63%
2021/09/01	5	50.00	1	50.50	50.40	4	1,596	0.25%
2021/08/31	10	51.40	0	0.00	50.70	10	1,592	0.63%
2021/08/30	10	52.70	0	0.00	52.40	10	1,598	0.63%
2021/08/27	0	0.00	10	53.60	53.60	-10	1,603	-0.62%
2021/08/26	10	52.35	2	53.30	52.30	8	1,598	0.50%
2021/08/25	2	52.50	10	52.45	52.70	-8	1,610	-0.50%
2021/08/24	10	51.95	0	0.00	51.50	10	1,612	0.62%
2021/08/23	0	0.00	20	53.00	53.00	-20	1,617	-1.24%
2021/08/19	10	50.50	10	51.50	51.00	0	1,621	0.00%
2021/08/18	0	0.00	10	51.00	53.00	-10	1,625	-0.62%
2021/08/17	10	51.50	0	0.00	50.20	10	1,617	0.62%
2021/08/16	0	0.00	10	54.37	53.20	-10	1,611	-0.62%
2021/08/13	1	53.90	0	0.00	53.60	1	1,615	0.06%
2021/08/12	20	56.00	1	56.20	55.60	19	1,632	1.16%
2021/08/11	34	57.61	105	54.70	57.00	-71	1,640	-4.33%	大賣/
2021/08/10	96	58.69	5	58.70	58.50	91	1,629	5.59%
2021/08/09	5	64.20	10	65.40	63.50	-5	1,593	-0.31%
2021/08/06	5	64.10	10	64.05	64.00	-5	1,604	-0.31%
2021/08/05	30	63.20	10	63.75	62.50	20	1,625	1.23%
2021/08/04	15	63.23	10	64.40	62.50	5	1,655	0.30%
2021/08/03	25	63.34	0	0.00	63.10	25	1,690	1.48%
2021/08/02	10	62.00	10	63.00	64.00	0	1,727	0.00%
2021/07/30	35	61.21	0	0.00	61.00	35	1,736	2.02%
2021/07/29	30	60.07	5	61.40	61.70	25	1,768	1.41%
2021/07/27	10	64.40	0	0.00	62.50	10	1,781	0.56%
2021/07/26	2	65.40	8	64.51	66.20	-6	1,786	-0.34%
2021/07/23	30	62.33	0	0.00	61.80	30	1,774	1.69%
2021/07/22	5	62.00	0	0.00	61.40	5	1,781	0.28%
2021/07/21	53	64.25	0	0.00	63.20	53	1,768	3.00%
2021/07/20	0	0.00	10	65.58	65.40	-10	1,757	-0.57%
2021/07/19	31	63.79	0	0.00	63.10	31	1,721	1.80%
2021/07/16	23	64.76	0	0.00	64.50	23	1,719	1.34%
2021/07/15	8	67.35	2	66.40	65.50	6	1,711	0.35%
2021/07/14	17	66.24	14	67.34	68.00	3	1,679	0.18%
2021/07/13	22	70.46	14	71.61	71.50	8	1,615	0.50%
2021/07/12	0	0.00	80	66.07	67.50	-80	1,444	-5.54%
2021/07/09	0	0.00	40	65.48	65.10	-40	1,371	-2.92%
2021/06/30	14	54.02	0	0.00	55.40	14	1,519	0.92%
2021/06/02	0	0.00	31	54.35	54.60	-31	1,735	-1.79%
2021/05/21	0	0.00	0.1	48.20	49.50	-0.1	2,052	-0.01%
2021/05/17	0	0.00	32	43.13	42.40	-32	2,070	-1.55%
2021/05/14	14	49.78	0	0.00	47.10	14	2,074	0.67%
2021/05/13	31	48.10	0	0.00	48.00	31	2,048	1.51%
2021/04/21	1	65.60	1	64.90	63.40	0	1,761	0.00%
2021/04/20	0	0.00	1	66.80	66.50	-1	1,749	-0.06%
2021/04/16	1	66.30	1	67.20	67.50	0	1,766	0.00%
2021/04/15	1	66.60	1	67.20	65.20	0	1,728	0.00%
2021/04/14	51	61.54	0	0.00	66.30	51	1,668	3.06%
2021/04/09	10	58.00	0	0.00	58.60	10	1,493	0.67%
2021/04/08	10	60.00	0	0.00	59.90	10	1,487	0.67%
2021/04/07	10	59.40	0	0.00	59.50	10	1,491	0.67%
2021/03/16	2	57.50	0	0.00	57.20	2	1,744	0.11%
2021/03/15	8	57.23	0	0.00	57.20	8	1,751	0.46%
2021/03/12	10	60.35	0	0.00	61.20	10	1,740	0.57%
2021/03/05	0	0.00	21	53.25	53.60	-21	1,670	-1.26%
2021/03/03	81	56.78	1	56.40	57.00	80	1,607	4.98%
2021/03/02	41	58.81	1	61.90	55.80	40	1,587	2.52%
2021/02/26	2	58.80	1	58.90	59.90	1	1,520	0.07%
2021/01/08	0	0.00	2	51.20	51.00	-2	1,224	-0.16%
2021/01/05	2	50.40	0	0.00	50.60	2	1,207	0.17%
2021/01/04	0	0.00	1	52.70	53.00	-1	1,186	-0.08%
2020/12/31	1	49.50	0	0.00	51.20	1	1,167	0.09%
2020/12/28	0	0.00	5	53.04	54.30	-5	1,105	-0.45%
2020/12/24	5	50.92	0	0.00	50.70	5	1,085	0.46%
2020/09/07	0	0.00	42	37.64	36.55	-42	2,137	-1.96%
2020/09/04	0	0.00	20	36.50	36.50	-20	2,102	-0.95%
2020/08/20	0	0.00	3	27.60	25.85	-3	1,838	-0.16%
2020/08/19	3	27.00	0	0.00	27.15	3	1,811	0.17%
2020/08/03	2	24.50	2	25.25	25.60	0	1,762	0.00%
2020/07/30	0	0.00	5	22.12	22.25	-5	1,701	-0.29%
2020/07/23	3	21.35	3	21.70	21.70	0	1,645	0.00%
2020/07/22	5	21.55	0	0.00	21.75	5	1,619	0.31%
2020/07/07	4	19.04	4	18.54	18.25	0	1,357	0.00%
2020/07/01	0	0.00	6	19.00	18.20	-6	1,203	-0.50%
2020/06/23	0	0.00	11	18.17	18.00	-11	1,073	-1.03%
2020/06/16	12	15.29	12	15.25	14.85	0	912	0.00%
2020/06/10	27	14.14	0	0.00	14.20	27	809	3.33%
2020/06/01	38	14.38	0	0.00	14.35	38	868	4.38%
2020/05/12	1	15.80	4	15.89	15.95	-3	611	-0.49%
2020/05/08	0	0.00	3	13.65	13.20	-3	463	-0.65%
2020/05/05	3	12.70	3	12.73	12.75	0	391	0.00%
2020/04/14	5	10.65	0	0.00	10.90	5	312	1.60%
2020/04/06	5	10.40	0	0.00	10.50	5	293	1.71%
2020/03/27	10	10.85	0	0.00	10.80	10	285	3.51%
2020/03/12	4	13.19	4	13.01	12.15	0	201	0.00%
2018/03/27	1	12.25	0	0.00	12.05	1	610	0.16%