台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,532
  • 產業
    上市 通信網路類股▲0.39%
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台揚 (2314)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28135.0000.0034.8511,1370.09%
2024/03/2200.00534.0433.80-51,132-0.44%
2024/03/19532.5500.0032.6051,1530.43%
2024/03/0400.00634.7035.00-61,574-0.38%
2024/02/2900.00532.4032.40-51,532-0.33%
2024/02/2700.002032.7432.70-201,535-1.30%
2024/02/162133.4000.0033.70211,6571.27%
2024/02/15233.0500.0032.9021,6480.12%
2024/01/2400.00235.8035.40-21,553-0.13%
2024/01/04136.9000.0036.6511,5170.07%
2023/12/29137.55237.3537.50-11,523-0.07%
2023/12/2700.00137.3038.35-11,538-0.06%
2023/12/22136.600.436.9536.550.61,5190.04%
2023/12/200.536.9000.0036.900.51,4750.04%
2023/12/151038.3000.0037.90101,3960.72%
2023/12/1200.00139.3538.90-11,379-0.07%
2023/12/11240.53240.2339.8001,3520.00%
2023/12/08242.00841.8841.65-61,286-0.47%
2023/12/07641.081239.9841.40-61,114-0.54%
2023/12/0400.00137.9037.45-1923-0.11%
2023/11/2900.00137.3537.50-1902-0.11%
2023/11/24136.5000.0036.5018890.11%
2023/11/2000.00137.8538.40-1848-0.12%
2023/10/11137.8000.0037.6011,1070.09%
2023/09/20139.1500.0039.0011,0970.09%
2023/09/1900.00139.7039.50-11,115-0.09%
2023/09/15539.90140.0539.5041,1140.36%
2023/09/1400.001337.6338.35-131,070-1.21%
2023/09/1100.001135.7435.70-111,109-0.99%
2023/09/08138.0000.0037.8011,1030.09%
2023/09/07138.2000.0038.2011,1190.09%
2023/09/0100.00139.3039.10-11,150-0.09%
2023/08/29138.50138.6038.6001,1690.00%
2023/08/2400.001039.5839.90-101,173-0.85%
2023/08/2300.00938.3638.40-91,167-0.77%
2023/08/21239.6000.0039.2521,1810.17%
2023/08/10141.5500.0041.6511,2650.08%
2023/08/09643.0000.0043.0061,2600.48%
2023/08/0100.00145.1045.00-11,358-0.07%
2023/07/31144.60145.5544.6001,3980.00%
2023/07/28143.9500.0043.9511,4540.07%
2023/07/19644.9200.0044.7061,7070.35%
2023/07/18146.8000.0045.5011,7940.06%
2023/07/1700.00448.3348.05-41,908-0.21%
2023/07/1400.001045.4045.65-102,018-0.50%
2023/07/13142.5000.0041.5012,1910.05%
2023/07/10243.4500.0043.1022,3420.09%
2023/07/07144.0000.0043.5012,3520.04%
2023/07/06244.3000.0044.1522,3470.09%
2023/06/29244.9000.0044.9022,3620.08%
2023/06/2700.00645.5745.35-62,362-0.25%
2023/06/19244.60244.3044.4002,3540.00%
2023/06/151145.0900.0044.95112,3400.47%
2023/06/12246.65746.5947.00-52,292-0.22%
2023/06/08245.5000.0045.5022,2880.09%
2023/06/0700.00246.1546.05-22,304-0.09%
2023/06/06245.8000.0045.7022,3310.09%
2023/05/2900.00246.1046.15-22,407-0.08%
2023/05/25345.6500.0045.9532,4040.12%
2023/05/24245.50246.7046.6502,4140.00%
2023/05/23248.7000.0048.6022,4040.08%
2023/05/2200.00247.5347.80-22,423-0.08%
2023/05/18146.4000.0046.5012,4460.04%
2023/05/15147.20148.7047.1002,6000.00%
2023/05/09147.9000.0048.7012,6120.04%
2023/05/08248.00248.9049.4502,5960.00%
2023/05/0500.00248.5048.50-22,583-0.08%
2023/05/04246.00648.7848.50-42,608-0.15%
2023/05/03146.4000.0045.6012,5460.04%
2023/04/2800.00247.0547.45-22,512-0.08%
2023/04/27746.3100.0045.9072,4560.28%
2023/04/20147.70147.9547.5002,1560.00%
2023/04/19250.90351.5351.80-11,987-0.05%
2023/04/1800.00449.7951.10-41,753-0.23%
2023/04/17145.00145.7046.5001,5180.00%
2023/04/14143.5000.0043.9011,4070.07%
2023/04/13341.0000.0041.0031,3440.22%
2023/04/10141.4000.0041.5011,3140.08%
2023/03/2100.00943.0843.30-91,262-0.71%
2023/03/16242.0500.0042.1021,2610.16%
2023/03/15243.5500.0043.5521,2650.16%
2023/03/08246.701246.5546.70-101,413-0.71%
2023/03/06845.7200.0045.7581,4330.56%
2023/02/241244.701044.5043.9021,3930.14%
2023/02/2100.00545.9545.75-51,368-0.37%
2023/02/17544.4000.0044.8051,3240.38%
2023/02/1500.00143.2043.10-11,353-0.07%
2023/02/1400.00244.3044.00-21,326-0.15%
2023/02/1300.00344.5045.20-31,287-0.23%
2023/02/0200.00241.4043.55-21,129-0.18%
2023/02/0100.00240.5040.50-21,065-0.19%
2023/01/3100.00239.9540.10-21,065-0.19%
2023/01/12239.05439.1038.65-21,087-0.18%
2023/01/11139.9000.0039.6511,0940.09%
2023/01/10140.1500.0039.9011,1070.09%
2023/01/05239.85240.8039.6501,1760.00%
2023/01/04139.5000.0039.6511,1860.08%
2022/12/28238.8500.0038.8021,2180.16%
2022/12/2600.00239.0040.20-21,234-0.16%
2022/12/16239.8500.0039.9021,3470.15%
2022/12/15140.70241.0540.85-11,363-0.07%
2022/12/09241.1000.0040.8521,4340.14%
2022/12/06242.3000.0042.3021,4470.14%
2022/12/02243.1500.0043.2021,4190.14%
2022/11/3000.00142.4542.70-11,371-0.07%
2022/11/29239.95241.1541.1501,3150.00%
2022/11/25136.9000.0036.9011,3710.07%
2022/11/1500.00238.3539.20-21,586-0.13%
2022/11/11135.9000.0035.9011,7210.06%
2022/11/09138.3000.0038.0512,0170.05%
2022/10/2800.00134.1033.85-13,791-0.03%
2022/10/2700.00134.5034.80-14,045-0.02%
2022/10/25234.0500.0033.6524,3570.05%
2022/10/20135.7000.0035.7514,7230.02%
2022/10/1900.00137.1036.40-14,786-0.02%
2022/10/18337.1000.0036.4534,8070.06%
2022/10/17135.2000.0036.6014,8950.02%
2022/10/1400.00136.6036.60-14,960-0.02%
2022/10/12136.80137.5037.1005,0040.00%
2022/10/1100.00138.4538.15-15,058-0.02%
2022/10/06140.8000.0040.5015,3800.02%
2022/10/04239.5500.0039.9525,6730.04%
2022/10/0300.00138.6038.40-15,748-0.02%
2022/09/29139.2500.0038.4015,9230.02%
2022/09/2600.00540.7139.80-56,150-0.08%
2022/09/21443.8000.0043.4546,2180.06%
2022/09/1900.00145.4045.10-16,284-0.02%
2022/09/16246.9000.0046.5026,2990.03%
2022/09/14348.0000.0048.8536,3160.05%
2022/09/13150.0000.0049.5516,3430.02%
2022/09/12149.50149.9550.1006,3910.00%
2022/09/08148.80149.0048.9006,4240.00%
2022/09/07148.50148.5048.5006,4980.00%
2022/09/06149.6000.0049.2016,6300.02%
2022/09/0500.00152.0051.00-16,817-0.01%
2022/09/0200.00152.3052.40-16,815-0.01%
2022/09/01151.0000.0050.4016,7730.01%
2022/08/31151.3000.0051.6016,7710.01%
2022/08/30149.20250.4051.20-16,791-0.01%
2022/08/2600.00150.4049.95-16,899-0.01%
2022/08/24149.2000.0049.0017,5000.01%
2022/08/23148.00149.5549.0008,0120.00%
2022/08/22150.0000.0049.0518,0250.01%
2022/08/1800.00551.0251.50-57,962-0.06%
2022/08/17650.5300.0051.5068,4850.07%
2022/08/16152.00153.5051.1008,5250.00%
2022/08/15250.80251.2050.4008,2710.00%
2022/08/12148.60148.7048.7008,1280.00%
2022/08/11152.8000.0051.6017,9670.01%
2022/08/102152.322051.4051.4017,7730.01%
2022/08/09447.351249.8151.50-87,113-0.11%
2022/08/0800.00447.1546.90-46,810-0.06%
2022/08/05244.95245.2545.3006,6400.00%
2022/08/04644.4200.0044.1066,5970.09%
2022/08/03243.80547.3745.00-36,519-0.05%
2022/08/02946.52546.7546.0046,2710.06%
2022/08/0100.00545.6746.50-56,076-0.08%
2022/07/29644.5800.0044.3565,9610.10%
2022/07/281044.0000.0043.90105,9360.17%
2022/07/2700.00346.1545.30-35,858-0.05%
2022/07/26343.93544.2043.60-25,595-0.04%
2022/07/22447.20447.6045.2005,5150.00%
2022/07/2100.00746.1346.35-75,430-0.13%
2022/07/1900.00145.4545.20-15,328-0.02%
2022/07/15344.9200.0044.9035,2580.06%
2022/07/14342.80344.7745.1505,1830.00%
2022/07/1300.00941.9942.65-94,981-0.18%
2022/07/12839.9400.0038.8084,8350.17%
2022/07/11243.1000.0043.1024,7330.04%
2022/07/08144.0500.0044.2514,6590.02%
2022/07/06242.8000.0042.1024,5030.04%
2022/07/05144.0500.0044.9514,4850.02%
2022/07/0400.00147.8046.30-14,428-0.02%
2022/07/01154.7000.0049.7514,3790.02%
2022/06/2900.00156.0055.20-14,360-0.02%
2022/06/28155.1000.0055.2014,4080.02%
2022/06/24556.1000.0055.0054,5050.11%
2022/06/20256.3000.0054.7024,9250.04%
2022/06/15262.00361.6361.00-14,858-0.02%
2022/06/1000.00160.6060.00-14,522-0.02%
2022/06/09160.1000.0060.2014,4720.02%
2022/06/08161.0000.0061.0014,4720.02%
2022/06/0700.00162.4061.60-14,446-0.02%
2022/06/06261.30161.5061.0014,3810.02%
2022/06/01564.68664.2364.00-14,144-0.02%
2022/05/31163.30363.4362.40-23,747-0.05%
2022/05/26358.4700.0057.9033,3250.09%
2022/05/252258.982360.8558.60-13,260-0.03%
2022/05/2400.00157.9059.40-12,709-0.04%
2022/05/2000.00155.3054.60-12,635-0.04%
2022/05/1300.00153.9054.00-12,740-0.04%
2022/05/12153.00154.2053.0002,7650.00%
2022/05/10154.00454.4555.10-32,781-0.11%
2022/05/0900.00256.1055.60-22,789-0.07%
2022/05/0600.00256.6557.10-22,797-0.07%
2022/05/0500.00257.5057.80-22,814-0.07%
2022/05/0300.00156.0056.10-12,864-0.03%
2022/04/2900.00156.3056.30-12,886-0.03%
2022/04/2700.00254.7054.70-22,894-0.07%
2022/04/26156.70157.0056.3002,8900.00%
2022/04/25157.10257.4556.90-12,909-0.03%
2022/04/2200.00460.1059.20-42,906-0.14%
2022/04/20261.60260.8061.2002,8970.00%
2022/04/1800.00457.5856.80-42,884-0.14%
2022/04/15357.70159.8056.7022,9000.07%
2022/04/1300.00160.8060.20-12,902-0.03%
2022/04/12259.5500.0059.7022,9100.07%
2022/04/11265.40167.1061.0012,9060.03%
2022/04/08166.5000.0066.3012,8860.03%
2022/04/07167.6000.0067.1012,8870.03%
2022/04/010.367.2000.0067.300.32,8460.01%
2022/03/31265.45368.0069.00-12,846-0.04%
2022/03/30267.0500.0066.6022,7790.07%
2022/03/29365.50566.8868.00-22,737-0.07%
2022/03/2800.00366.9067.40-32,626-0.11%
2022/03/25368.401370.5070.50-102,535-0.39%
2022/03/2400.00661.7264.10-62,356-0.25%
2022/03/18356.60256.4558.9012,3010.04%
2022/03/1700.00354.0053.70-32,286-0.13%
2022/03/15253.5000.0052.9022,3470.09%
2022/03/1000.00255.9057.60-22,402-0.08%
2022/03/0900.00154.8054.40-12,415-0.04%
2022/03/0800.00355.3754.20-32,501-0.12%
2022/03/04159.2000.0059.0012,6260.04%
2022/03/0100.00260.3560.50-22,682-0.07%
2022/02/241153.7500.0053.40112,7820.40%
2022/02/23256.5500.0056.6022,7840.07%
2022/02/18260.00159.5059.8013,3240.03%
2022/02/17358.7700.0058.4033,7400.08%
2022/02/0900.00367.3367.10-34,654-0.06%
2022/02/0800.00163.7065.50-14,953-0.02%
2022/02/0700.001261.2463.10-125,128-0.23%
2022/01/26261.0500.0060.5025,1600.04%
2022/01/24165.3000.0065.1015,3820.02%
2022/01/18169.8000.0069.4016,1060.02%
2022/01/17567.4000.0068.0056,1950.08%
2022/01/12169.9000.0068.6016,3680.02%
2022/01/07371.3000.0071.6036,4820.05%
2022/01/06573.8000.0073.5056,5350.08%
2022/01/05176.4000.0075.5016,6420.02%
2022/01/04177.2000.0077.0016,6990.01%
2022/01/03178.2000.0076.6016,7560.01%
2021/12/3000.00277.7579.70-26,857-0.03%
2021/12/28174.5000.0074.4017,2120.01%
2021/12/27274.90176.4075.6017,3770.01%
2021/12/2300.00174.0074.30-17,792-0.01%
2021/12/21270.30171.6071.9018,0980.01%
2021/12/20672.0500.0071.6068,3360.07%
2021/12/17275.7000.0075.0028,6340.02%
2021/12/16177.2000.0077.8018,9690.01%
2021/12/15077.0000.0077.0009,3490.00%
2021/12/14178.5000.0078.3019,6770.01%
2021/12/13181.301180.9280.70-109,673-0.10%
2021/12/08380.7000.0080.3039,6340.03%
2021/12/0700.00179.3079.30-19,649-0.01%
2021/12/06178.1000.0077.6019,6800.01%
2021/12/0300.00378.4078.20-39,742-0.03%
2021/12/02278.4500.0077.0029,7770.02%
2021/12/01376.70876.3580.40-59,784-0.05%
2021/11/30181.00282.5080.90-19,731-0.01%
2021/11/29577.0400.0081.5059,7500.05%
2021/11/26180.2000.0080.4019,7180.01%
2021/11/2400.00388.4087.80-39,806-0.03%
2021/11/2200.00186.6086.80-19,845-0.01%
2021/11/18586.9200.0086.00510,3400.05%
2021/11/17591.8200.0090.70510,2750.05%
2021/11/16195.00394.1395.00-210,092-0.02%
2021/11/1500.00984.4188.70-99,805-0.09%
2021/11/12481.7000.0080.7049,7680.04%
2021/11/11579.502184.5582.50-169,816-0.16%
2021/11/09177.9000.0077.80110,0600.01%
2021/11/081179.54678.3279.50510,0520.05%
2021/11/05282.65682.0086.00-49,997-0.04%
2021/11/0400.00176.4081.00-19,808-0.01%
2021/11/0300.00175.0073.70-19,798-0.01%
2021/11/02273.801072.0073.70-89,912-0.08%
2021/11/0100.00279.5078.10-210,096-0.02%
2021/10/291078.50577.1278.80510,0620.05%
2021/10/28177.200.677.3077.300.410,0640.00%
2021/10/2600.00478.8379.00-410,191-0.04%
2021/10/25572.40169.6072.70410,0510.04%
2021/10/22666.6200.0066.10610,2470.06%
2021/10/19170.9000.0070.70111,8020.01%
2021/10/18168.60270.4070.00-111,979-0.01%
2021/10/15768.6600.0069.80712,3250.06%
2021/10/14567.5400.0068.00512,7050.04%
2021/10/13769.8600.0068.50713,0090.05%
2021/10/12372.5000.0073.40313,5250.02%
2021/10/0700.00175.1074.50-115,483-0.01%
2021/10/06272.3000.0071.90216,3820.01%
2021/10/0500.00380.0079.40-316,456-0.02%
2021/10/04377.50174.4077.50216,6720.01%
2021/09/30184.9000.0088.20116,5650.01%
2021/09/2900.00681.5282.50-616,598-0.04%
2021/09/2800.00178.6080.70-116,797-0.01%
2021/09/27279.7000.0080.00217,3620.01%
2021/09/2400.00173.2077.00-118,015-0.01%
2021/09/22171.30172.1072.20017,6190.00%
2021/09/1700.005.761.6765.70-5.717,474-0.03%
2021/09/0900.00558.7059.40-518,661-0.03%
2021/09/06559.80160.4059.10420,1520.02%
2021/08/30159.0000.0058.80122,8320.00%
2021/08/2500.00156.5057.60-123,4880.00%
2021/08/2400.00352.5354.50-323,389-0.01%
2021/08/23549.7000.0049.55523,0650.02%
2021/08/19149.2000.0047.80122,9000.00%
2021/08/1800.00150.8050.80-122,7550.00%
2021/08/17645.43146.0046.25522,5620.02%
2021/08/161648.9300.0045.601622,3940.07%
2021/08/13650.4000.0048.15622,0510.03%
2021/08/1200.00250.9051.00-221,986-0.01%
2021/08/11650.10152.1049.85521,9680.02%
2021/08/10652.13152.6051.50521,8740.02%
2021/08/09154.0000.0052.20121,8560.00%
2021/08/061655.4700.0055.201621,7750.07%
2021/08/0500.00157.2057.30-121,7130.00%
2021/08/04155.6000.0056.50121,5210.00%
2021/08/03556.10156.4055.60421,5700.02%
2021/07/301056.7400.0058.201021,3360.05%
2021/07/28658.0200.0058.40621,1260.03%
2021/07/27261.5000.0061.30221,0340.01%
2021/07/26764.44864.7163.80-120,8190.00%
2021/07/212060.302057.7057.70020,0850.00%
2021/07/20258.00259.1058.60019,7870.00%
2021/07/19762.8300.0062.40719,5340.04%
2021/07/16163.909.562.2861.90-8.519,444-0.04%
2021/07/15162.60161.3062.00018,9860.00%
2021/07/142457.282460.8359.50018,1850.00%
2021/07/13256.80755.8957.00-517,799-0.03%
2021/07/0900.00352.0350.50-317,635-0.02%
2021/07/0800.00150.3048.85-117,955-0.01%
2021/07/07350.3700.0049.05318,3760.02%
2021/07/06653.9000.0052.00618,4040.03%
2021/07/05155.0000.0053.60118,2750.01%
2021/07/022856.043153.1353.00-318,035-0.02%
2021/07/01154.90154.7055.00017,3810.00%
2021/06/3000.00450.0050.00-416,481-0.02%
2021/06/29448.8800.0047.70416,3210.02%
2021/06/281549.12549.9250.401016,1800.06%
2021/06/25550.12550.3249.65015,9390.00%
2021/06/24150.6000.0050.60115,7430.01%
2021/06/2300.00150.6051.50-115,534-0.01%
2021/06/18151.701151.9352.20-1014,954-0.07%
2021/06/17253.20253.9053.50014,5400.00%
2021/06/1600.00355.3053.10-314,287-0.02%
2021/06/15653.101751.8954.70-1113,773-0.08%
2021/06/1100.002049.6050.50-2013,232-0.15%
2021/06/102347.7225.750.0449.35-2.712,804-0.02%
2021/06/09346.90247.0346.20111,8560.01%
2021/06/0700.003645.2643.00-3610,929-0.33%
2021/06/04141.30343.8244.80-210,341-0.02%
2021/06/0100.00238.1838.50-29,457-0.02%
2021/05/2100.00532.3032.25-59,741-0.05%
2021/05/20532.4000.0032.0559,8650.05%
2021/05/1900.00131.6532.00-19,867-0.01%
2021/05/1700.00128.2027.05-19,851-0.01%
2021/05/1400.00229.3530.00-29,781-0.02%
2021/05/121331.7200.0031.15139,6360.13%
2021/05/11435.4800.0034.4049,5270.04%
2021/05/10137.6500.0038.2019,4480.01%
2021/05/06136.6000.0036.5519,4360.01%
2021/05/04737.3600.0036.8579,4310.07%
2021/04/291045.00244.8544.9089,2370.09%
2021/04/28743.70545.6046.8029,1910.02%
2021/04/27542.9500.0042.5559,2460.05%
2021/04/23542.152041.4542.00-159,709-0.15%
2021/04/22340.35541.7740.55-29,708-0.02%
2021/04/2000.00244.5844.00-29,436-0.02%
2021/04/19447.7300.0045.2549,2640.04%
2021/04/16148.951.546.2449.35-0.58,688-0.01%
2021/04/15245.30144.8044.9018,2110.01%
2021/04/1400.00341.6542.90-37,660-0.04%
2021/04/13441.06141.5539.0037,3160.04%
2021/04/12138.25139.8039.9506,8830.00%
2021/03/30634.5000.0034.4066,8350.09%
2021/03/19234.20234.1534.2007,4280.00%
2021/03/1700.00236.3835.40-27,901-0.03%
2021/03/1200.005734.6634.80-577,743-0.74%
2021/02/26134.45134.8035.4009,3620.00%
2021/02/25636.7300.0035.5069,7280.06%
2021/02/2200.00734.7934.90-79,605-0.07%
2021/02/19134.2500.0033.8519,4630.01%
2021/02/1800.00233.0833.45-29,386-0.02%
2021/02/051130.50230.5530.3599,3090.10%
2021/02/02730.9600.0031.0079,6070.07%
2021/01/29232.3300.0031.8529,4920.02%
2021/01/26533.1500.0033.0559,2970.05%
2021/01/2500.002.732.7532.65-2.79,200-0.03%
2021/01/22332.08132.5532.4529,1310.02%
2021/01/21233.95233.9533.2508,9970.00%
2021/01/203336.67135.4533.30328,7750.36%
2021/01/19334.60535.4536.95-28,249-0.02%
2021/01/18134.101033.4033.60-97,742-0.12%
2021/01/151034.13233.5034.2087,5910.11%
2021/01/14232.2000.0032.5027,4010.03%
2021/01/1300.00133.1532.50-17,308-0.01%
2021/01/12132.4000.0032.0017,2240.01%
2021/01/11532.48633.4333.35-17,154-0.01%
2021/01/08232.5000.0032.4027,0690.03%
2021/01/04233.33333.6033.55-16,475-0.02%
2020/12/31133.351132.9933.35-106,337-0.16%
2020/12/30531.8500.0031.8056,1220.08%
2020/12/29132.00132.3532.1006,0860.00%
2020/12/22531.9500.0030.5555,8260.09%
2020/12/18132.00633.2233.05-55,745-0.09%
2020/12/15633.35632.9832.7505,4440.00%
2020/12/11331.75331.4531.7004,7640.00%
2020/12/091030.6500.0031.00104,3760.23%
2020/12/0700.00530.7030.90-54,287-0.12%
2020/12/03130.8000.0030.4014,0560.02%
2020/12/021031.8800.0031.25104,0060.25%
2020/12/01130.45131.4531.9503,6320.00%
2020/11/301129.83130.3530.05103,2130.31%
2020/11/26127.90128.5027.6002,8910.00%
2020/11/241127.51627.7327.3052,6090.19%
2020/11/23324.75325.0527.1502,3270.00%
2020/11/20124.40124.5524.7002,2630.00%
2020/11/19524.3500.0024.2552,4610.20%
2020/10/2100.00223.0522.85-22,821-0.07%
2020/10/1600.00122.2021.95-12,920-0.03%
2020/10/12222.0500.0021.9022,9330.07%
2020/09/111523.821023.5523.6053,7520.13%
2020/08/27724.98325.4825.2543,7650.11%
2020/08/26624.9900.0025.3063,7260.16%
2020/08/05123.3000.0024.0013,0230.03%
2020/07/2900.00422.2822.25-42,956-0.14%
2020/07/28222.05222.7521.7002,9730.00%
2020/07/27221.8000.0021.8022,9610.07%
2020/07/24222.301522.4022.30-133,072-0.42%
2020/07/2300.00522.8522.85-53,170-0.16%
2020/07/222023.48222.6523.45183,1720.57%
2020/07/17221.8000.0021.6523,1400.06%
2020/07/1400.00223.0522.25-23,160-0.06%
2020/07/13222.3000.0022.6523,1440.06%
2020/07/0900.00223.8523.55-23,130-0.06%
2020/07/0300.00223.9523.75-23,093-0.06%
2020/07/02223.6500.0023.6023,0760.07%
2020/06/3000.00422.4323.55-42,648-0.15%
2020/06/2400.00222.0021.80-22,487-0.08%
2020/06/23521.7700.0021.7552,4530.20%
2020/06/22222.1500.0022.1022,4540.08%
2020/06/18122.6000.0022.7012,4720.04%
2020/06/0400.00122.5522.50-12,400-0.04%
2020/06/02122.90222.8522.65-12,260-0.04%
2020/06/0100.00821.7522.05-82,115-0.38%
2020/05/28221.0000.0021.0022,0760.10%
2020/05/22321.6500.0021.4031,9760.15%
2020/05/1800.00421.4521.50-41,845-0.22%
2020/05/15220.10220.7020.5501,8170.00%
2020/05/14221.2000.0021.1521,7860.11%
2020/05/1200.001121.9521.55-111,774-0.62%
2020/05/06921.3500.0021.3591,7030.53%
2020/05/05321.90521.5021.35-21,669-0.12%
2020/04/30321.43621.2821.25-31,613-0.19%
2020/04/291521.4100.0021.30151,5960.94%
2020/04/28320.4500.0021.0031,4810.20%
2020/04/24418.30418.5918.4501,3760.00%
2020/04/22117.6500.0017.7011,2930.08%
2020/04/20617.88818.4317.95-21,278-0.16%
2020/04/172518.412118.3718.1041,2540.32%
2020/04/1000.001017.6017.70-101,238-0.81%
2020/04/081017.1500.0017.75101,2380.81%
2020/03/2400.00214.1514.45-21,623-0.12%
2020/03/20213.2000.0013.2021,6500.12%
2020/01/0200.00125.0524.90-11,694-0.06%
2019/12/3100.00125.0024.65-11,671-0.06%
2019/12/2700.00525.1825.20-51,664-0.30%
2019/12/26525.8000.0024.9051,5940.31%
2019/12/2500.00225.9025.90-21,343-0.15%
2019/12/19124.20124.3524.3501,4590.00%
2019/12/1800.00524.1524.20-51,406-0.36%
2019/12/12223.6500.0023.6521,3380.15%
2019/12/1100.00124.2024.05-11,352-0.07%
2019/12/10223.75323.9723.90-11,329-0.08%
2019/12/02122.5000.0022.6511,2590.08%
2019/11/29123.2500.0023.2511,2670.08%
2019/11/2600.00623.5523.35-61,281-0.47%
2019/11/1400.00223.3022.70-21,228-0.16%
2019/11/11122.35222.3022.15-11,204-0.08%
2019/11/0800.00222.8022.70-21,213-0.16%
2019/10/30122.8000.0022.8011,1950.08%
2019/10/08223.2500.0023.1521,6590.12%
2019/10/04523.6000.0023.5051,6690.30%
2019/10/01224.2000.0023.9021,7120.12%
2019/09/27324.2700.0024.0031,8980.16%
2019/09/26224.53425.9024.60-21,889-0.11%
2019/08/06223.5000.0023.9022,0610.10%
2019/07/31525.1500.0025.2552,0890.24%
2019/07/2900.00526.5526.30-52,045-0.24%
2019/07/12525.2000.0025.2052,1670.23%
2019/07/1000.00224.9024.90-22,766-0.07%
2019/07/08225.6500.0025.6022,9470.07%
2019/07/0400.00325.7326.00-32,952-0.10%
2019/07/0200.00125.0524.95-12,835-0.04%
2019/07/01224.9000.0024.8522,8920.07%
2019/06/26124.6000.0024.6013,0760.03%
2019/06/25225.2800.0024.8023,0730.07%
2019/06/2400.00125.8025.85-13,133-0.03%
2019/06/2000.001024.8024.80-103,069-0.33%
2019/06/13524.5000.0024.5553,6420.14%
2019/06/11524.3500.0024.5053,6230.14%
2019/04/3000.00526.3026.80-53,693-0.14%
2019/04/18530.0500.0028.7053,3200.15%
2019/04/1600.001028.5030.35-102,832-0.35%
2019/04/15128.00927.9427.60-82,540-0.31%
2019/04/1200.00527.5327.10-52,452-0.20%
2019/04/1000.00327.8027.20-32,339-0.13%
2019/04/081327.0600.0026.95132,2960.57%
2019/04/0300.00327.6027.45-32,298-0.13%
2019/04/021127.4600.0028.15112,2840.48%
2019/03/19225.75325.6825.60-12,058-0.05%
2019/03/1200.00122.4521.85-11,782-0.06%
2019/03/07422.51321.8521.7011,8440.05%
2019/03/06122.3000.0022.6011,8040.06%
2018/12/2700.00120.8020.80-11,858-0.05%
2018/12/25121.5500.0021.3011,7740.06%
2018/10/1100.00216.4016.25-2604-0.33%
2018/10/0800.00218.7018.70-2577-0.35%
2018/10/05118.70118.8519.0005980.00%
2018/09/2000.00220.0520.05-2618-0.32%
2018/09/1700.00520.6520.50-5674-0.74%
2018/09/10421.20221.2021.0026780.29%
2018/09/07222.5000.0022.4526780.29%
2018/09/04422.80422.8822.7507140.00%
2018/08/2700.00123.4523.45-1851-0.12%
2018/08/22424.10324.3323.8519250.11%
2018/08/16422.23422.0022.1009050.00%
2018/08/15222.80222.6522.9008990.00%
2018/08/14223.90223.7523.8508860.00%
2018/08/13424.39424.7024.0008820.00%
2018/08/08225.6300.0025.3528790.23%
2018/07/021027.2000.0026.60101,1240.89%
2018/04/1800.00127.7027.80-11,256-0.08%
2018/04/16129.80828.9928.80-71,657-0.42%
2018/04/1200.00230.1030.15-21,762-0.11%
2018/04/101030.4000.0029.40101,7560.57%
2018/03/3100.00327.4527.50-31,666-0.18%
2018/03/30327.4000.0027.3531,6740.18%
2018/01/17232.20232.1532.1002,2760.00%
2018/01/12532.13532.3032.4502,3370.00%
2018/01/11333.60333.0032.4502,3420.00%
2018/01/09331.00331.9031.9001,9860.00%
2018/01/0500.000.732.5532.70-0.71,915-0.04%
台揚 相關文章