台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.27
  • 漲跌
    ▲0.09
  • 漲幅
    +2.15%
  • 成交量
    4,368
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關-致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/0600.001364.964.97-13610,136-1.34% 大賣/鉅額交易
2022/09/1400.00506.186.15-5018,765-0.27%
2022/09/13205.8500.005.852018,6930.11%
2022/09/12305.9200.005.933018,6640.16%
2022/08/3100.001506.015.98-15018,580-0.81% 大賣/鉅額交易
2022/08/30505.9700.005.955018,3440.27%
2022/08/2900.001506.016.00-15018,073-0.83% 大賣/鉅額交易
2022/08/25305.7700.005.763017,4190.17%
2022/08/2300.00305.805.82-3017,101-0.18%
2022/08/1200.00305.635.62-3016,916-0.18%
2022/08/11305.5900.005.593017,1660.17%
2022/08/04305.6800.005.673017,5150.17%
2022/08/03205.8200.005.822017,3810.12%
2022/08/02505.8400.005.845017,7310.28%
2022/07/29505.8600.005.835018,0250.28%
2022/07/28806.0000.006.028017,9680.45%
2022/07/2700.00306.156.13-3017,704-0.17%
2022/07/2600.00206.146.14-2017,775-0.11%
2022/07/2500.00206.096.08-2017,964-0.11%
2022/07/22406.0100.006.024017,9910.22%
2022/07/21306.0700.006.063018,1990.16%
2022/07/20206.1100.006.132018,2240.11%
2022/07/1900.00206.336.33-2018,255-0.11%
2022/07/18206.2700.006.242018,3130.11%
2022/07/08206.22206.256.25017,7640.00%
2022/06/2800.00506.286.29-5017,257-0.29%
2022/06/271006.22506.226.225017,2320.29%
2022/06/22206.56206.596.61016,0060.00%
2022/06/16506.46506.496.55015,2210.00%
2022/06/1300.00506.536.53-5014,898-0.34%
2022/06/1000.001006.196.20-10014,685-0.68%
2022/06/081006.0200.006.0410014,7260.68%
2022/06/0700.001006.096.12-10014,771-0.68%
2022/06/06506.0500.006.035014,8950.34%
2022/05/30506.0000.005.925015,5870.32%
2022/05/27506.2500.006.225015,4310.32%
2022/05/26506.36506.396.42015,5670.00%
2022/05/18506.10506.136.14016,5150.00%
2022/05/0600.001005.985.96-10016,002-0.62%
2022/05/051005.6900.005.6910015,6860.64%
2022/05/0300.001005.875.85-10015,897-0.63%
2022/04/291005.7900.005.7610015,9570.63%
2022/04/2700.001005.945.90-10015,945-0.63%
2022/04/261005.7100.005.7110015,7610.63%
2022/04/2500.002505.805.81-25015,618-1.60% 大賣/鉅額交易
2022/04/221505.621505.665.62015,3280.00% 大買/大賣/
2022/04/20505.4900.005.505015,2090.33%
2022/04/19505.5400.005.545015,1460.33%
2022/04/18505.63505.645.63015,0850.00%
2022/04/1500.001005.565.57-10014,993-0.67%
2022/04/14505.4200.005.425014,8960.34%
2022/04/13505.5200.005.505014,8120.34%
2022/04/1200.00105.565.56-1014,554-0.07%
2022/04/1100.00405.435.47-4014,346-0.28%
2022/04/08405.3500.005.344014,0940.28%
2022/03/29205.21205.205.20013,1400.00%
2022/03/2200.00405.435.43-4012,776-0.31%
2022/03/21505.4300.005.435012,7270.39%
2022/03/17505.5700.005.575012,4060.40%
2022/03/161005.8000.005.7810012,0410.83%
2022/03/1100.00505.755.79-5011,562-0.43%
2022/03/10505.6800.005.705011,4200.44%
2022/03/0400.00505.655.63-5010,517-0.48%
2022/03/03505.5000.005.505010,3630.48%
2022/03/0200.00505.595.56-5010,338-0.48%
2022/03/01505.5400.005.535010,2440.49%
2022/02/2100.00505.615.58-507,950-0.63%
2022/02/18505.53505.585.5207,7480.00%
2022/02/161005.43505.435.43507,3640.68%
2021/01/0786.5400.006.5484,9990.16%
2020/06/17388.7600.008.75384,2610.89%
2020/03/251011.9400.0011.98102,9330.34%
2020/03/1300.001013.1912.58-102,173-0.46%
2020/02/2700.0012010.8610.88-1201,514-7.92% 大賣/鉅額交易
2020/02/262010.6200.0010.62201,4571.37%
2020/02/2500.0010010.3210.31-1001,309-7.64%
2020/02/2400.0015010.2010.23-1501,127-13.30% 大賣/鉅額交易
2020/02/21309.9200.009.94301,0632.82%
2020/02/20209.8200.009.80201,0511.90%
2020/02/1900.00509.859.87-501,011-4.95%
2020/02/18109.9400.009.95101,0060.99%
2020/02/17209.8700.009.84201,0121.98%
2020/02/14209.9200.009.90201,0061.99%
2020/02/123010.0000.009.96301,0262.92%
2020/02/11209.9500.009.95201,0161.97%
2020/02/103010.1900.0010.14309833.05%
2020/02/072010.1200.0010.12209792.04%
2020/02/055010.2400.0010.22501,0834.61%
2020/02/045010.4700.0010.41501,0454.78%
2020/02/0300.0010010.5110.52-1001,031-9.69%
2020/01/3000.0010010.5010.59-100970-10.30%
2020/01/155010.5600.0010.58509765.12%
2020/01/145010.5000.0010.49509825.09%
2020/01/0900.0010010.6710.67-100970-10.30%
2020/01/0810010.9100.0010.8710096310.38%
2020/01/033010.7200.0010.82309553.14%
2020/01/022010.8500.0010.85209522.10%
2019/12/305010.8500.0010.84501,0094.95%
2019/12/2700.005010.7910.80-501,030-4.85%
2019/12/242510.9700.0010.96251,0042.49%
2019/12/232510.9600.0010.96251,0182.45%
2019/11/2600.005011.3811.39-501,118-4.47%
2019/11/222011.5400.0011.52201,1561.73%
2019/11/213011.5600.0011.54301,1792.54%
2019/11/1100.005011.5811.64-501,267-3.94%
2019/11/0500.002011.6411.63-201,362-1.47%
2019/11/042011.7100.0011.70201,4141.41%
2019/10/312011.7700.0011.79201,3851.44%
2019/10/291011.8100.0011.82101,3840.72%
2019/10/282011.9000.0011.89201,3611.47%
2019/10/252012.0500.0012.07201,3631.47%
2019/10/241012.0800.0012.10101,3790.73%
2019/10/232012.1900.0012.19201,3841.44%
2019/10/225012.0000.0012.02501,3903.60%
2019/10/0900.005012.5412.57-501,514-3.30%
2019/10/073012.4100.0012.41301,5701.91%
2019/10/042012.5000.0012.51201,5921.26%
2019/09/1600.007012.2312.22-701,777-3.94%
2019/09/091012.1400.0012.12101,8570.54%
2019/09/051012.2500.0012.23101,8780.53%
2019/08/301012.4300.0012.43101,9020.53%
2019/08/261012.8700.0012.87101,9440.51%
2019/08/223012.3900.0012.41301,9321.55%
2019/08/081012.7100.0012.64101,9380.52%
2019/08/0600.001013.1612.94-101,934-0.52%
2019/07/161012.1000.0012.11101,6510.61%
2019/07/041012.3100.0012.31101,4620.68%
2019/07/031012.3800.0012.39101,4680.68%
2019/07/0200.0010012.4212.43-1001,474-6.78%
2019/07/012012.4100.0012.37201,4711.36%
2019/06/2600.002012.6912.69-201,470-1.36%
2019/06/252012.5100.0012.57201,4591.37%
2019/06/241012.4500.0012.47101,4480.69%
2019/06/202012.5300.0012.50201,4661.36%
2019/06/191012.6200.0012.61101,4730.68%
2019/06/181012.8100.0012.84101,4310.70%
2019/06/172012.8800.0012.89201,4331.40%
2019/06/14512.9000.0012.9151,4150.35%
2019/06/122512.9000.0012.92251,3921.80%
2019/06/0400.001013.8213.84-101,449-0.69%
2019/05/2100.002013.0413.04-201,352-1.48%
2019/05/0600.0020012.6812.68-2001,298-15.40% 大賣/鉅額交易
2019/05/0200.005012.5612.55-501,285-3.89%
2019/04/263012.5200.0012.51301,3532.22%
2019/04/253012.4000.0012.39301,3642.20%
2019/04/241012.4500.0012.47101,3960.72%
2019/04/231012.6200.0012.59101,4260.70%
2019/04/195012.6500.0012.68501,5223.28%
2019/04/163012.7200.0012.71301,6341.84%
2019/04/151012.7400.0012.73101,6450.61%
2019/04/111012.7500.0012.79101,7160.58%
2019/04/093012.8000.0012.78301,7521.71%
2019/04/082012.8400.0012.86201,7971.11%
2019/04/032012.9300.0012.90201,7821.12%
2019/04/023013.0000.0013.03301,7851.68%
2019/03/221512.9900.0013.03151,8350.82%
2019/03/21513.1800.0013.2051,8070.28%
2019/03/1100.0010013.9113.89-1001,758-5.69%
2019/03/0800.0015013.9313.95-1501,731-8.66% 大賣/鉅額交易
2019/03/0700.005013.7713.80-501,711-2.92%
2019/03/045013.5800.0013.59501,7352.88%
2019/02/2700.00713.7913.75-71,732-0.40%
2019/02/26713.7900.0013.8271,7470.40%
2019/02/255013.765013.7313.7701,7480.00%
2019/02/215013.7600.0013.76501,7812.81%
2019/02/1900.005013.8213.86-501,793-2.79%
2019/02/185013.8600.0013.86501,8072.77%
2019/02/1500.005014.0014.03-501,803-2.77%
2019/02/1320013.9100.0013.902001,80111.10% 大買/鉅額交易
2019/02/115014.2100.0014.19501,8092.76%
2019/01/2500.003014.6314.55-301,777-1.69%
2019/01/231014.7000.0014.72101,8010.56%
2019/01/211014.5000.0014.55101,8090.55%
2019/01/181014.6200.0014.61101,8550.54%
2018/12/0600.005014.8014.81-501,335-3.74%
2018/12/051014.5300.0014.52101,3100.76%
2018/12/032013.9900.0013.98201,2781.56%
2018/11/3000.001014.3914.38-101,264-0.79%
2018/11/293014.3700.0014.40301,2632.37%
2018/10/2500.003014.5214.61-30734-4.08%
2018/10/241014.075014.0414.08-40691-5.79%
2018/10/232014.1200.0014.16206752.96%
2018/10/221014.1500.0014.03106551.53%
2018/10/1900.00514.0313.99-5626-0.80%
2018/10/18513.8200.0013.8356250.80%
2018/10/172013.6900.0013.72206193.23%
2018/10/1600.001014.0714.10-10597-1.67%
2018/10/155514.092514.0914.10305855.12%
2018/10/0900.005013.6713.68-50513-9.74%
2018/10/0800.005013.5813.63-50498-10.03%
2018/10/0500.005013.3913.44-50480-10.40%
2018/10/033013.1800.0013.18304476.70%
2018/10/012013.1000.0013.11204544.40%
2018/09/282013.182013.1813.1804580.00%
2018/09/1410013.3000.0013.2810046021.74%
2018/09/1100.0020013.4613.47-200464-43.07% 大賣/鉅額交易
2018/09/0700.0010013.5213.53-100466-21.46%
2018/08/3110013.1915013.1913.17-50458-10.91% 大賣/
2018/08/305013.1800.0013.185045510.97%
2018/08/295013.3000.0013.305045411.01%
2018/08/283013.3200.0013.33304506.65%
2018/08/272013.4200.0013.43204474.47%
2018/08/2410013.5700.0013.5610044022.71%
2018/08/2300.0010013.5313.58-100439-22.77%
2018/08/165013.6700.0013.575042611.71%
2018/08/035013.6800.0013.695039412.69%
2018/07/3100.002014.0013.97-20375-5.32%
2018/07/302013.9100.0013.92203755.32%
2018/07/255013.7000.0013.715035314.12%
2018/07/2400.005013.6113.62-50344-14.52%
2018/07/2300.0010013.8013.81-100356-28.03%
2018/07/196013.7000.0013.706036616.38%
2018/07/184013.6300.0013.674036910.83%
2018/07/175013.8200.0013.845037013.50%
2018/07/135013.6900.0013.675037313.37%
2018/07/0900.0020013.9613.94-200388-51.46% 大賣/鉅額交易
2018/07/062014.2000.0014.21203795.26%
2018/07/053014.4400.0014.46303738.03%
2018/06/2600.003014.3414.34-30378-7.93%
2018/06/252014.1200.0014.13203845.20%
2018/06/221014.0400.0014.03103902.56%
2018/06/213013.8400.0013.82304047.41%
2018/06/202014.0200.0013.94204174.79%
2018/06/1900.002014.0614.11-20416-4.80%
2018/06/151013.9700.0013.97104112.43%
2018/06/131014.0500.0014.06104062.46%
2018/06/0800.00514.1414.20-5406-1.23%
2018/06/07514.0400.0014.0454041.24%
2018/06/063014.1100.0014.10304117.29%
2018/06/051014.2300.0014.23104092.44%
2018/05/21514.6300.0014.6355011.00%
2018/05/18514.6500.0014.6855070.98%
2018/05/16514.7900.0014.7955320.94%
2018/05/15514.6000.0014.6255470.91%
2018/05/14514.5400.0014.5355790.86%
2018/05/11514.6000.0014.6155860.85%
2018/05/10514.7400.0014.7355810.86%
2018/05/092514.9100.0014.90255794.32%
2018/04/2600.005015.3515.48-50570-8.77%
2018/04/1900.007514.8114.84-75541-13.84%
2018/04/183014.9000.0014.89305375.58%
2018/04/1710015.1200.0015.1010052319.09%
2018/04/0900.00515.6515.67-5519-0.96%
2018/04/0300.00515.8515.85-5514-0.97%
2018/03/0800.005014.8114.78-50407-12.27%
2018/03/061014.8600.0014.87103942.53%
2018/03/052015.1100.0015.09203995.01%
2018/03/02815.1000.0015.0883952.02%
2018/03/011214.9200.0014.92123903.07%
2018/02/27514.6500.0014.7153801.32%
2018/02/21515.1100.0015.1653521.42%
2018/02/0900.002016.1216.19-20309-6.46%
2018/02/082015.7000.0015.69202896.92%
2018/02/0500.006015.3215.34-60240-24.98%
2018/02/011014.8300.0014.81102324.31%
2018/01/315014.8600.0014.885023121.56%
2018/01/302514.782514.7714.9202320.00%
2018/01/2900.0010014.6914.71-100228-43.68%
2018/01/2500.005014.9014.95-50217-22.97%
2018/01/235014.9100.0014.895021223.58%
2018/01/0810015.545015.5315.535023021.68%
2018/01/045015.7500.0015.735021523.22%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音