台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▲0.19
  • 漲幅
    +1.07%
  • 成交量
    54
  • 產業
    上市0.00%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦中証500 (00783)籌碼相關-致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/3000.00118.0018.04-11,485-0.07%
2020/04/27117.8600.0017.8811,5240.07%
2020/04/1700.00118.0518.06-11,548-0.06%
2020/04/1500.00117.8217.85-11,560-0.06%
2020/04/1400.00417.6317.66-41,563-0.26%
2020/04/13117.5100.0017.4611,5710.06%
2020/04/10117.8300.0017.6411,6040.06%
2020/04/0900.00117.8317.83-11,618-0.06%
2020/04/0700.00117.6617.71-11,655-0.06%
2020/03/20117.5500.0017.3511,6800.06%
2020/03/1800.00317.9217.80-31,677-0.18%
2020/03/12118.8600.0018.7411,6750.06%
2020/03/11319.36319.4619.2901,6790.00%
2020/03/10218.83319.0319.30-11,678-0.06%
2020/03/09119.3000.0018.9211,6620.06%
2020/03/06119.7400.0019.7311,6640.06%
2020/03/05219.72119.8819.8311,6540.06%
2020/03/04219.4700.0019.3521,6540.12%
2020/03/03219.78219.7619.6001,6520.00%
2020/03/02119.12119.3019.3501,6470.00%
2020/02/25219.7300.0019.9821,5910.13%
2020/02/1000.00118.3518.28-11,398-0.07%
2020/02/07418.14318.1618.1411,3850.07%
2020/02/06117.74117.7418.1401,3640.00%
2020/02/05217.61417.4617.61-21,350-0.15%
2020/02/04116.96117.1217.1501,3410.00%
2020/01/31417.36217.3917.3121,3280.15%
2020/01/20319.26819.2219.32-51,311-0.38%
2020/01/17119.17219.2019.09-11,304-0.08%
2020/01/16319.17119.2119.1621,3030.15%
2020/01/15519.08319.0918.9821,2980.15%
2020/01/14219.28219.2219.2501,3010.00%
2020/01/13219.01619.0319.09-41,296-0.31%
2020/01/10518.95119.0518.8941,2930.31%
2020/01/09318.91318.9418.9201,2870.00%
2020/01/08118.9300.0018.8011,2830.08%
2020/01/07218.84118.8518.8811,2780.08%
2020/01/06218.68318.6918.81-11,276-0.08%
2020/01/03218.58118.5418.5211,2450.08%
2020/01/02118.50218.3018.47-11,236-0.08%
2019/12/31118.01118.0418.0201,2160.00%
2019/12/30317.98218.0018.0411,2030.08%
2019/12/27217.99318.0318.02-11,201-0.08%
2019/12/26117.86217.8817.84-11,198-0.08%
2019/12/2500.00217.8417.82-21,199-0.17%
2019/12/24117.56117.6417.6301,2080.00%
2019/12/23217.8600.0017.7421,2330.16%
2019/12/20318.05218.0617.9911,2340.08%
2019/12/19118.0500.0018.0511,2560.08%
2019/12/18118.01118.0618.0701,2590.00%
2019/12/17117.85117.8118.0501,2610.00%
2019/12/16217.64217.6317.6801,2540.00%
2019/12/13117.51317.5517.52-21,259-0.16%
2019/12/12217.42217.4217.4101,2720.00%
2019/12/09317.44117.4317.3921,3080.15%
2019/12/06217.24417.2817.28-21,331-0.15%
2019/12/05217.08317.1517.14-11,342-0.07%
2019/12/03117.0600.0017.0311,3840.07%
2019/11/28117.1700.0017.1211,4390.07%
2019/11/27117.14117.2117.1801,4420.00%
2019/11/26217.19217.2017.1901,4560.00%
2019/11/25117.1300.0017.1411,4590.07%
2019/11/22117.1800.0017.1911,4710.07%
2019/11/19117.19217.3217.34-11,516-0.07%
2019/11/18117.16117.2617.2501,5240.00%
2019/11/15217.24217.3017.2501,5370.00%
2019/11/14117.12217.1917.22-11,571-0.06%
2019/11/12217.2100.0017.1521,6080.12%
2019/11/08117.59217.6317.62-11,612-0.06%
2019/11/06117.55117.6217.5601,6180.00%
2019/11/0500.00117.5917.62-11,638-0.06%
2019/10/29117.5900.0017.5611,7090.06%
2019/10/16117.63117.6217.5501,8000.00%
2019/10/15117.7000.0017.5811,8060.06%
2019/10/1400.00117.7217.71-11,816-0.06%
2019/09/26117.9400.0017.6411,9200.05%
2019/09/2400.00118.0718.21-11,929-0.05%
2019/09/23117.9600.0017.9311,9190.05%
2019/09/2000.00318.1918.22-31,925-0.16%
2019/09/19118.01118.0518.0101,9320.00%
2019/09/18218.0400.0018.0021,9410.10%
2019/09/1600.00118.3818.37-11,964-0.05%
2019/09/12118.3200.0018.3211,9800.05%
2019/09/11118.32118.3818.3401,9750.00%
2019/09/0500.00118.1118.25-11,954-0.05%
2019/09/03117.58317.6517.63-21,950-0.10%
2019/08/28117.4000.0017.3611,9380.05%
2019/08/22117.4900.0017.3511,9230.05%
2019/08/20117.4000.0017.5011,9320.05%
2019/08/19117.2900.0017.3711,9420.05%
2019/08/1400.00116.8616.81-11,929-0.05%
2019/08/1300.00116.6616.60-11,950-0.05%
2019/08/12116.5800.0016.6011,9640.05%
2019/08/0800.00116.7416.73-11,984-0.05%
2019/08/02117.3800.0017.3712,0090.05%
2019/07/3000.00117.9017.88-12,101-0.05%
2019/07/2500.00117.8317.80-12,171-0.05%
2019/07/2400.00217.7917.77-22,209-0.09%
2019/07/22117.55117.6217.5702,2410.00%
2019/07/1700.00317.9317.91-32,291-0.13%
2019/07/16117.90217.9817.86-12,317-0.04%
2019/07/12117.66117.7517.7302,3440.00%
2019/07/11117.77117.8717.6902,3780.00%
2019/07/09117.7200.0017.6812,4420.04%
2019/07/04218.26118.3018.2212,5170.04%
2019/07/03118.3300.0018.3012,5680.04%
2019/07/01218.49218.4718.4702,6860.00%
2019/06/28118.0200.0018.0112,7780.04%
2019/06/2700.00118.0718.10-13,077-0.03%
2019/06/25217.9800.0017.8023,2510.06%
2019/06/2400.00118.1618.07-13,314-0.03%
2019/06/2100.00318.1218.04-33,339-0.09%
2019/06/2000.00118.0317.90-13,341-0.03%
2019/06/1900.00117.7717.77-13,350-0.03%
2019/06/1300.00117.7217.65-13,465-0.03%
2019/06/1200.00117.6617.65-13,497-0.03%
2019/06/1100.00417.4017.59-43,517-0.11%
2019/06/10117.19117.2117.2103,5420.00%
2019/06/06217.3200.0017.2223,5790.06%
2019/05/28118.01218.0118.07-13,876-0.03%
2019/05/24117.7800.0017.6613,9670.03%
2019/05/1600.00118.1518.18-14,229-0.02%
2019/05/03119.4700.0019.5314,6470.02%
2019/04/30119.6300.0019.6414,8050.02%
2019/04/29119.9500.0019.9814,8440.02%
2019/04/26119.9800.0020.0814,9560.02%
2019/04/24120.5300.0020.5515,1810.02%
2019/04/23120.6600.0020.6515,3220.02%
2019/04/22220.8400.0020.8025,4400.04%
2019/04/19320.9700.0020.9835,5930.05%
2019/04/1800.00121.1721.05-15,774-0.02%
2019/04/1700.00221.1221.12-25,994-0.03%
2019/04/15321.0400.0021.0436,4070.05%
2019/04/12120.7800.0020.7816,6130.02%
2019/04/11321.1300.0020.9236,9740.04%
2019/04/09221.09521.2021.24-37,785-0.04%
2019/04/08321.24221.3620.9618,3100.01%
2019/04/03220.9700.0020.9928,7530.02%
2019/04/01520.59720.6220.89-29,842-0.02%
2019/03/28219.8100.0019.7926,2620.03%
富邦中証500 相關文章
富邦中証500 相關影音