元大寶滬深 (0061)-致和-崇德券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	17.05	17.11	-1	500	-0.20%
2024/03/11	0	0.00	5	16.96	16.85	-5	493	-1.01%
2024/01/24	5	15.48	0	0.00	15.47	5	257	1.94%
2023/02/15	0	0.00	9	19.62	19.65	-9	189	-4.75%
2023/02/09	0	0.00	10	19.65	19.70	-10	197	-5.06%
2023/02/02	0	0.00	3	20.01	19.97	-3	211	-1.42%
2023/01/17	5	20.06	0	0.00	19.88	5	217	2.30%
2023/01/16	17	20.05	0	0.00	20.19	17	219	7.75%
2022/07/28	0	0.00	2	20.19	20.38	-2	198	-1.01%
2022/07/27	0	0.00	15	20.11	20.15	-15	195	-7.67%
2022/07/08	9	21.36	0	0.00	21.19	9	228	3.95%
2022/07/06	0	0.00	16	21.16	21.17	-16	229	-6.97%
2022/07/01	3	21.22	0	0.00	21.12	3	219	1.37%
2022/06/28	9	21.05	0	0.00	21.04	9	208	4.32%
2022/06/27	0	0.00	1	20.90	20.97	-1	206	-0.48%
2022/06/24	5	20.77	0	0.00	20.74	5	206	2.42%
2022/06/21	0	0.00	10	20.56	20.55	-10	202	-4.95%
2022/06/17	5	20.28	0	0.00	20.23	5	192	2.60%
2022/06/16	5	20.30	5	20.29	20.17	0	190	0.00%
2022/06/15	3	20.19	0	0.00	20.35	3	188	1.59%
2022/06/14	3	19.52	0	0.00	19.47	3	187	1.60%
2022/06/08	3	19.94	0	0.00	19.73	3	209	1.43%
2022/06/07	3	19.77	0	0.00	19.75	3	214	1.40%
2022/06/06	0	0.00	1	19.60	19.60	-1	213	-0.47%
2022/03/10	2	20.50	0	0.00	20.48	2	203	0.98%
2021/03/09	0	0.00	4	23.14	23.42	-4	570	-0.70%
2021/02/18	4	26.85	0	0.00	26.65	4	616	0.65%
2021/01/25	0	0.00	2	25.70	25.72	-2	621	-0.32%
2020/12/17	2	22.94	0	0.00	22.96	2	570	0.35%
2020/11/05	0	0.00	1	22.21	22.16	-1	745	-0.13%
2020/09/03	0	0.00	1	22.22	22.06	-1	1,960	-0.05%
2020/08/31	0	0.00	1	22.00	22.04	-1	1,937	-0.05%
2020/08/19	0	0.00	1	21.76	21.76	-1	1,894	-0.05%
2020/08/05	0	0.00	1	21.41	21.26	-1	1,772	-0.06%
2020/07/21	0	0.00	1	21.06	20.98	-1	1,612	-0.06%
2020/07/20	0	0.00	2	20.51	20.88	-2	1,592	-0.13%
2020/07/13	0	0.00	1	21.57	21.85	-1	1,178	-0.08%
2020/07/09	0	0.00	1	21.26	21.55	-1	1,064	-0.09%
2020/07/07	0	0.00	2	21.01	21.23	-2	889	-0.22%
2020/07/06	0	0.00	1	19.60	20.37	-1	772	-0.13%
2020/06/19	0	0.00	1	18.02	18.01	-1	484	-0.21%
2020/04/30	0	0.00	1	17.33	17.30	-1	1,140	-0.09%
2020/04/06	0	0.00	1	16.81	16.84	-1	1,618	-0.06%
2020/03/03	0	0.00	2	18.63	18.53	-2	1,558	-0.13%
2020/02/03	2	16.65	0	0.00	16.70	2	1,229	0.16%
2020/01/13	0	0.00	6	19.00	19.05	-6	907	-0.66%
2019/12/18	0	0.00	2	18.45	18.55	-2	782	-0.26%
2019/12/09	0	0.00	25	17.83	17.81	-25	732	-3.41%
2019/11/08	0	0.00	5	18.44	18.35	-5	811	-0.62%
2019/10/09	5	17.59	0	0.00	17.59	5	816	0.61%
2019/09/05	0	0.00	8	18.18	18.43	-8	1,083	-0.74%
2019/08/22	0	0.00	1	17.87	17.82	-1	1,158	-0.09%
2019/08/08	1	17.25	0	0.00	17.24	1	1,201	0.08%
2019/07/03	0	0.00	1	18.55	18.54	-1	1,771	-0.06%
2019/07/02	0	0.00	2	18.56	18.59	-2	1,823	-0.11%
2019/06/25	0	0.00	1	17.90	17.94	-1	1,987	-0.05%
2019/06/19	0	0.00	1	17.78	17.75	-1	1,941	-0.05%
2019/06/11	0	0.00	1	17.45	17.50	-1	2,049	-0.05%
2019/05/06	2	17.75	0	0.00	17.54	2	2,541	0.08%
2019/04/26	0	0.00	3	18.81	18.86	-3	2,495	-0.12%
2019/04/09	1	19.09	1	19.16	19.18	0	2,196	0.00%
2019/04/08	1	19.31	1	19.10	18.91	0	2,149	0.00%
2019/04/02	0	0.00	1	18.78	18.79	-1	2,036	-0.05%
2019/04/01	0	0.00	1	18.48	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	2	18.05	18.14	-2	1,891	-0.11%
2019/03/27	1	17.70	0	0.00	17.75	1	1,919	0.05%
2019/03/25	1	17.85	0	0.00	17.76	1	1,864	0.05%
2019/03/19	0	0.00	10	18.25	18.20	-10	1,691	-0.59%
2019/03/18	0	0.00	1	18.10	18.12	-1	1,675	-0.06%
2019/03/14	7	17.80	0	0.00	17.70	7	1,640	0.43%
2019/03/13	5	17.80	0	0.00	17.83	5	1,631	0.31%
2019/03/12	4	17.80	0	0.00	17.95	4	1,636	0.24%
2019/03/11	1	17.60	0	0.00	17.58	1	1,604	0.06%
2019/03/08	0	0.00	4	17.42	17.42	-4	1,588	-0.25%
2019/03/07	0	0.00	2	18.07	17.88	-2	1,472	-0.14%
2019/03/04	2	17.83	0	0.00	18.28	2	1,357	0.15%
2019/02/26	0	0.00	1	17.59	17.68	-1	1,250	-0.08%
2019/02/22	2	16.50	0	0.00	16.52	2	1,124	0.18%
2019/02/14	0	0.00	1	16.10	16.13	-1	1,012	-0.10%
2019/01/21	0	0.00	1	15.37	15.40	-1	1,145	-0.09%
2019/01/16	2	15.21	0	0.00	15.20	2	1,178	0.17%
2018/12/27	0	0.00	1	14.43	14.45	-1	1,480	-0.07%
2018/11/07	1	15.52	0	0.00	15.44	1	1,613	0.06%
2018/10/22	0	0.00	6	15.48	15.53	-6	1,619	-0.37%
2018/09/20	0	0.00	1	15.70	15.74	-1	1,639	-0.06%
2018/08/15	1	15.78	0	0.00	15.70	1	1,861	0.05%
2018/08/09	1	15.97	0	0.00	16.34	1	1,800	0.06%
2018/08/03	1	16.20	0	0.00	16.07	1	1,746	0.06%
2018/08/01	0	0.00	2	16.90	16.81	-2	1,676	-0.12%
2018/07/27	0	0.00	1	17.08	17.08	-1	1,718	-0.06%
2018/07/13	5	16.90	0	0.00	16.89	5	1,698	0.29%
2018/07/09	0	0.00	2	16.62	16.67	-2	1,717	-0.12%
2018/07/05	2	16.30	0	0.00	16.19	2	1,736	0.12%
2018/06/19	0	0.00	2	18.41	18.50	-2	1,635	-0.12%
2018/05/31	1	18.50	0	0.00	18.55	1	1,718	0.06%
2018/05/22	0	0.00	1	19.23	19.13	-1	1,836	-0.05%
2018/05/09	0	0.00	3	18.85	18.85	-3	2,669	-0.11%
2018/04/17	1	18.52	0	0.00	18.49	1	3,324	0.03%
2018/04/02	0	0.00	2	18.79	18.75	-2	3,326	-0.06%
2018/03/30	31	18.61	0	0.00	18.78	31	3,339	0.93%
2018/03/26	1	18.37	0	0.00	18.32	1	3,362	0.03%
2018/03/22	1	19.28	0	0.00	19.13	1	3,300	0.03%
2018/02/23	1	19.27	0	0.00	19.26	1	3,499	0.03%
2018/02/07	1	19.72	0	0.00	19.51	1	3,406	0.03%
2018/02/02	1	20.20	0	0.00	20.20	1	3,168	0.03%
2018/01/31	2	20.01	0	0.00	20.26	2	3,087	0.06%
2018/01/30	1	20.23	0	0.00	20.29	1	3,152	0.03%
2018/01/26	0	0.00	1	20.75	20.83	-1	3,067	-0.03%
2018/01/24	0	0.00	3	20.65	20.80	-3	3,018	-0.10%
2018/01/23	0	0.00	1	20.57	20.57	-1	2,948	-0.03%
2018/01/19	3	20.39	0	0.00	20.46	3	2,950	0.10%
2018/01/17	0	0.00	2	20.17	20.20	-2	2,956	-0.07%
2018/01/16	0	0.00	5	20.05	20.25	-5	2,963	-0.17%
2018/01/15	0	0.00	2	20.10	20.19	-2	2,997	-0.07%
2018/01/12	0	0.00	1	19.96	19.95	-1	2,984	-0.03%