台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/19129.4200.0029.3616480.15%
2023/06/26129.5500.0029.5211,7130.06%
2023/05/31129.5500.0029.5411,5570.06%
2021/09/0100.001036.4336.32-101,277-0.78%
2021/08/2400.002036.0036.18-201,288-1.55%
2021/08/203035.3400.0034.99301,3062.30%
2021/06/1800.001337.5337.60-131,504-0.86%
2021/03/04239.4800.0039.4321,8820.11%
2021/03/02439.6200.0039.3441,8870.21%
2021/02/26540.0000.0039.9251,8880.26%
2021/02/24140.4400.0040.5711,8880.05%
2021/02/22142.2500.0042.0511,8740.05%
2021/01/19140.6900.0040.7011,9960.05%
2020/08/1200.002634.2033.70-263,213-0.81%
2020/08/07534.4100.0033.8353,0680.16%
2020/08/061534.4900.0034.40153,0610.49%
2020/08/05634.3100.0034.3463,0480.20%
2020/04/0600.00128.2328.28-13,170-0.03%
2019/12/0600.002030.5930.55-201,941-1.03%
2019/11/292030.1900.0030.19202,0870.96%
2019/11/2200.00130.8230.60-12,055-0.05%
2019/10/1400.00731.6231.48-72,127-0.33%
2019/10/03730.2600.0030.2872,1370.33%
2019/07/3000.00532.2732.21-52,861-0.17%
2019/07/2200.00531.8231.70-53,051-0.16%
2019/07/1900.002231.7031.74-223,039-0.72%
2019/07/0300.003032.4732.44-303,420-0.88%
2019/06/06229.8200.0029.8424,2990.05%
2019/05/15530.0100.0030.3655,5740.09%
2019/05/10529.9100.0030.1855,5280.09%
2019/05/062030.8600.0030.43205,4580.37%
2019/04/1100.00133.1533.18-15,169-0.02%
2019/04/0900.00133.5733.57-15,120-0.02%
2019/03/2100.00131.8531.83-14,791-0.02%
2019/03/0400.00131.8032.30-13,700-0.03%
2019/02/1300.004227.8328.13-422,917-1.44%
2019/01/3000.002027.1627.12-202,803-0.71%
2019/01/2500.002027.0727.11-202,844-0.70%
2019/01/2400.003026.7626.74-302,837-1.06%
2019/01/231026.5100.0026.54102,8620.35%
2019/01/2100.003026.9326.85-302,920-1.03%
2019/01/1800.004026.6426.68-402,935-1.36%
2019/01/10725.8600.0025.9673,2480.22%
2019/01/0900.001726.0326.10-173,295-0.52%
2019/01/023024.9800.0024.94303,3840.89%
2018/12/224025.0800.0025.10403,3451.20%
2018/12/201025.6800.0025.50103,3570.30%
2018/12/1700.001526.4826.53-153,374-0.44%
2018/12/067026.7700.0026.67703,4692.02%
2018/12/0400.008027.1727.10-803,475-2.30%
2018/12/03227.1100.0027.1123,4730.06%
2018/11/272026.2100.0026.26203,4490.58%
2018/11/262026.3000.0026.31203,4590.58%
2018/11/213026.7000.0026.67303,4710.86%
2018/11/1600.003027.1127.03-303,441-0.87%
2018/11/1300.002026.7026.84-203,438-0.58%
2018/11/0200.0010427.0427.18-1043,603-2.89% 大賣/鉅額交易
2018/11/0100.003026.8026.76-303,565-0.84%
2018/10/313026.2300.0026.35303,6250.83%
2018/10/291026.1200.0025.99103,6950.27%
2018/10/2400.006027.1226.88-603,668-1.64%
2018/10/221027.275027.0827.35-403,649-1.10%
2018/10/192025.6200.0025.80203,5440.56%
2018/10/183025.7900.0025.64303,4820.86%
2018/10/1715426.2500.0025.791543,4804.42% 大買/鉅額交易
2018/10/11126.2600.0026.1913,4690.03%
2018/10/042027.4800.0027.53203,3850.59%
2018/09/282028.25128.4328.48193,5080.54%
2018/09/2600.002028.4828.59-203,535-0.57%
2018/09/2100.004027.7828.20-403,575-1.12%
2018/09/1900.001027.5027.60-103,599-0.28%
2018/09/12126.5800.0026.5813,6820.03%
2018/09/101026.9000.0026.99103,8610.26%
2018/09/063027.2600.0027.20303,8420.78%
2018/08/2700.003027.6927.96-303,843-0.78%
2018/08/174526.9700.0026.72453,9311.14%
2018/08/162026.8000.0027.02203,9110.51%
2018/08/14227.3700.0027.3623,8490.05%
2018/08/0900.002027.9027.89-203,861-0.52%
2018/08/022027.5100.0027.48203,7210.54%
2018/07/2400.005028.9429.13-503,682-1.36%
2018/07/1300.002228.6228.60-223,740-0.59%
2018/07/1200.007028.2628.56-703,893-1.80%
2018/07/117027.7800.0027.89703,9351.78%
2018/07/06127.3100.0027.7913,9910.03%
2018/07/05127.5000.0027.4814,0000.02%
2018/07/0400.00227.6727.70-24,011-0.05%
2018/07/033027.70127.2527.46294,0480.72%
2018/06/282028.3000.0028.30204,0020.50%
2018/06/26129.0500.0029.0114,0490.02%
2018/06/22229.7600.0029.9024,0530.05%
2018/06/21130.132030.1930.09-194,125-0.46%
2018/06/202029.9300.0030.02204,2310.47%
2018/06/195030.5700.0030.29504,2011.19%
2018/06/0500.006031.2631.29-604,332-1.38%
2018/06/013030.9200.0030.88304,3400.69%
2018/05/1000.003031.8431.83-304,924-0.61%
2018/04/1100.005032.0632.01-504,859-1.03%
2018/03/285031.2700.0031.20504,8841.02%
2018/03/22232.7300.0032.2924,8120.04%
2018/03/202032.5600.0032.68204,7040.43%
2018/03/135033.0900.0033.05504,5511.10%
2018/03/071032.6500.0032.60104,6080.22%
2018/01/3100.00634.5434.76-64,733-0.13%
2018/01/25135.2500.0035.1614,7010.02%
2018/01/17134.2300.0034.4214,7260.02%
2018/01/12233.5600.0033.6324,5780.04%
2018/01/1000.003033.3633.22-304,699-0.64%
2018/01/0800.003033.0733.19-304,676-0.64%
2018/01/0400.002032.8232.87-204,641-0.43%
2018/01/0300.002032.7432.85-204,646-0.43%
2018/01/0200.001032.4532.55-104,619-0.22%
富邦上証 相關文章
富邦上証 相關影音