台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.71%
  • 成交量
    1,387
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合 (4129)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27198.5000.0098.1011,7020.06%
2024/03/0100.00298.9099.30-21,601-0.12%
2024/02/29199.9000.0099.3011,6300.06%
2024/02/271104.0000.00106.0011,5700.06%
2024/02/2100.00299.0098.60-21,761-0.11%
2024/02/20199.901101.00101.0001,7560.00%
2024/02/16298.5000.0098.0021,7900.11%
2024/02/151100.00199.6099.6001,8240.00%
2023/12/2100.000.287.1087.30-0.21,773-0.01%
2023/11/16284.05283.5084.2001,1780.00%
2023/11/14183.90383.6384.30-21,121-0.18%
2023/11/13282.20683.8383.80-41,078-0.37%
2023/11/10978.22977.9679.2009420.00%
2023/11/09177.209.178.8878.90-8.1676-1.20%
2023/11/0800.00271.3071.80-2605-0.33%
2023/11/0300.00168.7068.90-1630-0.16%
2023/10/13364.1000.0063.7031,1850.25%
2023/09/26166.7000.0066.8011,4590.07%
2023/09/2500.00169.1069.20-11,469-0.07%
2023/09/2100.00169.7068.20-11,525-0.07%
2023/09/1900.00270.4070.60-21,577-0.13%
2023/08/28264.0000.0064.1022,5680.08%
2023/08/25166.5000.0065.2012,6920.04%
2023/08/1500.00167.4067.40-12,775-0.04%
2023/08/14165.80668.3866.00-52,797-0.18%
2023/08/11168.60168.4067.7002,8100.00%
2023/08/08565.5000.0065.1052,7780.18%
2023/08/07266.0000.0067.5022,7790.07%
2023/08/04269.0000.0069.0022,7620.07%
2023/07/3100.00173.2073.10-12,843-0.04%
2023/07/28073.30173.3074.60-12,885-0.03%
2023/07/260.176.2700.0074.100.12,9070.00%
2023/07/25178.800.178.5079.9012,8380.03%
2023/07/240.175.762.176.0276.50-22,767-0.07%
2023/07/211.177.5400.0075.601.12,7100.04%
2023/07/2000.00075.3074.9002,6650.00%
2023/07/19074.45075.1074.5002,6710.00%
2023/07/18072.5000.0072.5002,6700.00%
2023/07/17075.50575.8077.00-52,709-0.19%
2023/07/14171.5000.0071.3012,6730.04%
2023/07/12073.28074.4072.9002,6990.00%
2023/07/11070.5500.0071.3002,7050.00%
2023/07/06171.0000.0070.9012,7590.04%
2023/07/04570.6000.0070.5052,7640.18%
2023/06/3000.00273.4073.60-22,728-0.07%
2023/06/1600.00181.0079.80-12,636-0.04%
2023/06/0900.001175.0574.40-112,496-0.44%
2023/06/051674.8800.0073.50162,2700.70%
2023/06/0200.00569.6072.10-52,194-0.23%
2023/06/01567.30769.6471.20-22,098-0.10%
2023/05/25162.701663.8162.80-151,688-0.89%
2023/05/191560.6000.0061.40151,7070.88%
2023/05/1800.00262.4062.70-21,691-0.12%
2023/05/08561.5000.0061.2051,6590.30%
2023/05/03364.431064.3363.90-71,537-0.46%
2023/04/281063.4000.0062.90101,4890.67%
2023/04/2100.00359.2059.30-31,413-0.21%
2023/04/2000.000.362.8062.40-0.31,367-0.02%
2023/04/1400.00166.0066.20-11,228-0.08%
2023/04/13166.70467.0366.00-31,190-0.25%
2023/04/12163.00163.0063.0001,1180.00%
2023/03/300.354.4000.0054.200.31,2770.02%
2023/03/2900.00154.1053.70-11,311-0.08%
2023/03/10150.4000.0049.6511,6770.06%
2023/03/09150.8000.0050.9011,6680.06%
2023/03/0800.00351.5051.20-31,681-0.18%
2023/03/06149.5500.0050.5011,6620.06%
2023/02/24148.8500.0048.7511,6560.06%
2023/02/23148.25149.3550.0001,6530.00%
2023/02/0100.00146.8047.30-11,445-0.07%
2023/01/05246.83246.1545.7501,3290.00%
2022/12/28147.5500.0046.4511,2530.08%
2022/12/2600.00153.8049.70-11,178-0.08%
2022/12/2100.00248.9049.00-2961-0.21%
2022/12/20350.953450.8148.90-31920-3.37%
2022/12/1900.00152.0052.00-1839-0.12%
2022/12/163449.2000.0049.55347394.60%
2022/12/15148.70148.7048.7006700.00%
2022/12/14147.70147.9048.8505990.00%
2022/11/0900.00134.1033.70-1325-0.31%
2022/10/1200.000.131.5031.05-0.1364-0.03%
2022/10/0400.00131.2031.25-1384-0.26%
2022/09/2200.00033.1032.3003720.00%
2022/09/21031.9500.0032.2003650.01%
2022/09/200.132.1000.0031.950.13620.01%
2022/09/01133.5000.0032.9012890.35%
2022/08/0900.000.530.6030.75-0.5151-0.33%
2022/07/2900.00030.9029.9001130.00%
2021/12/2100.00129.8030.40-1122-0.82%
2021/12/2000.00229.5829.60-2117-1.71%
2021/12/10229.35129.7029.4011200.83%
2021/12/06129.4500.0029.4511180.84%
2021/12/03129.45129.7029.5501170.00%
2021/11/30129.7500.0029.6011150.87%
2021/08/13232.1800.0032.0521121.78%
2021/04/1900.00136.1536.65-1171-0.58%
2021/04/1200.001.137.6137.80-1.1151-0.71%
2021/04/06134.5500.0034.4511270.79%
2021/01/2200.00432.8032.95-4152-2.62%
2020/12/2900.00138.0037.00-1130-0.77%
2020/12/2400.00137.1037.10-1123-0.81%
2020/12/1800.00136.7536.70-1106-0.94%
2020/12/17136.6500.0036.6011040.96%
2020/12/16136.0000.0036.0511001.00%
2020/12/0400.00635.4535.30-678-7.61%
2020/09/2500.00133.2533.40-1146-0.68%
2020/08/27135.4000.0035.4012800.36%
2020/08/2100.001033.1033.10-10262-3.81%
2020/07/13137.3500.0037.3013430.29%
2020/07/0200.002136.9237.40-21315-6.65%
2020/06/2200.00138.4038.85-1255-0.39%
2020/06/17135.3000.0035.1012150.46%
2020/06/0300.00534.9534.60-5256-1.95%
2020/05/26536.8500.0036.7552501.99%
2020/05/2100.00137.4035.60-1229-0.43%
2020/05/15134.5500.0034.4512020.49%
2020/05/1400.00134.3034.45-1196-0.51%
2020/05/08533.9000.0034.2551802.76%
2020/05/061134.3000.0034.25111696.49%
2020/04/3000.00133.5533.30-1160-0.62%
2020/04/0800.00130.1530.20-1148-0.67%
2020/03/17226.4000.0025.9021221.63%
2019/12/20244.5000.0044.4021121.78%
2019/11/11146.9500.0046.2011200.83%
2019/09/0400.00347.6547.80-3140-2.13%
2019/07/0900.00148.5047.45-1132-0.76%
2019/07/08148.9000.0048.8511330.75%
2019/05/0800.00246.5046.60-2364-0.55%
2019/04/23248.0500.0048.2523610.55%
2019/04/01152.40151.3051.4003210.00%
2019/03/28151.9000.0051.3013060.33%
2019/03/1300.00148.2048.15-1235-0.43%
2019/02/2200.00644.0043.80-6184-3.25%
2019/01/3000.00843.7543.70-8193-4.14%
2019/01/2900.00244.3044.55-2190-1.05%
2019/01/2800.00145.6045.45-1188-0.53%
2019/01/18245.9800.0045.9021921.04%
2019/01/10246.9800.0046.8021921.04%
2019/01/09247.3500.0047.4021931.03%
2019/01/07648.7000.0048.0061913.13%
2019/01/0400.002.346.9747.50-2.3192-1.20%
2019/01/03147.1500.0047.3511980.50%
2018/12/26244.1000.0043.4521951.02%
2018/12/1900.00245.0044.05-2198-1.01%
2018/12/1300.00445.2445.60-4204-1.96%
2018/12/12343.5000.0043.7531961.53%
2018/12/07142.6000.0042.3012050.49%
2018/11/30141.2000.0041.5012600.38%
2018/11/1900.000.140.7040.75-0.1286-0.03%
2018/09/2500.00142.2042.05-1360-0.28%
2018/09/12140.0000.0040.0013390.29%
2018/09/11139.3500.0039.0513280.30%
2018/09/0600.00146.7045.60-1295-0.34%
2018/09/0400.00147.5047.60-1298-0.34%
2018/08/28248.2000.0048.6023090.65%
2018/08/0700.00155.6055.40-1302-0.33%
2018/08/06155.6000.0055.6013080.32%
2018/08/0300.00156.1055.80-1321-0.31%
2018/08/02155.6000.0055.6013280.30%
2018/07/2500.000.854.8054.80-0.8348-0.24%
2018/07/0300.00159.6059.60-1679-0.15%
2018/06/26360.1000.0060.1038640.35%
2018/06/0400.00161.6061.50-1977-0.10%
2018/05/29160.40160.0060.2009790.00%
2018/05/28160.8000.0060.9019670.10%
2018/05/23661.603161.9361.60-25964-2.59%
2018/05/2200.004961.8461.50-49972-5.04%
2018/05/18362.1000.0061.8039730.31%
2018/05/04163.8000.0064.3019590.10%
2018/04/26167.50169.0065.1009780.00%
2018/04/25168.20169.0068.2009660.00%
2018/04/24668.0500.0067.8069560.63%
2018/04/2300.00672.0570.90-6933-0.64%
2018/04/20169.5000.0069.8018950.11%
2018/04/1900.00270.3070.80-2893-0.22%
2018/04/1800.00268.7068.80-2831-0.24%
2018/04/1700.00167.7067.20-1818-0.12%
2018/04/16167.3000.0067.0018040.12%
2018/04/12168.80170.6068.6007890.00%
2018/04/1100.00668.2869.50-6773-0.78%
2018/04/10167.6000.0067.6017580.13%
2018/04/0900.00169.0069.00-1748-0.13%
2018/04/03767.6700.0067.6077310.96%
2018/04/02169.00269.9068.50-1722-0.14%
2018/03/31268.40168.7068.1016910.14%
2018/03/30368.53268.4068.6016790.15%
2018/03/29467.751.167.7368.202.96400.46%
2018/03/2800.00165.0066.10-1558-0.18%
2018/03/16165.9000.0065.9015100.20%
2018/03/14165.80265.7565.80-1502-0.20%
2018/02/22263.2500.0063.1025010.40%
2018/01/2500.00164.4064.30-1585-0.17%
2018/01/181.463.6700.0063.601.45510.26%
2018/01/16265.60164.8064.7015760.17%
2018/01/15163.80165.1065.1005630.00%
2018/01/1200.00162.4061.80-1542-0.18%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-5天前
聯合 相關文章