杏一 (4175)-致和-崇德券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
17張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	75.85	76.20	-2	57	-3.48%
2024/02/22	0	0.00	0.7	84.00	84.90	-0.7	71	-0.95%
2024/01/16	0	0.00	1	88.20	89.40	-1	76	-1.30%
2024/01/04	1	86.70	0	0.00	86.60	1	85	1.17%
2023/12/21	3	86.03	0	0.00	85.80	3	89	3.35%
2023/11/15	0.5	86.07	0	0.00	86.10	0.5	82	0.63%
2023/09/05	0	0.00	1	87.90	88.50	-1	686	-0.15%
2023/08/28	0	0.00	1	83.80	84.00	-1	706	-0.14%
2023/08/22	0	0.00	2	88.15	88.50	-2	729	-0.27%
2023/08/18	0	0.00	1	90.20	89.50	-1	754	-0.13%
2023/08/15	1	89.20	1	90.00	89.50	0	803	0.00%
2023/08/14	1	89.40	1	89.00	89.00	0	817	0.00%
2023/08/07	1	94.10	1	96.20	96.90	0	998	0.00%
2023/08/02	0	0.00	1	99.10	99.10	-1	1,206	-0.08%
2023/07/21	1	108.50	0	0.00	108.50	1	1,348	0.07%
2023/07/20	1	109.00	1	111.50	110.50	0	1,358	0.00%
2023/07/19	0	0.00	2	128.25	129.00	-2	1,342	-0.15%
2023/07/18	0	0.00	1	124.00	124.00	-1	1,340	-0.07%
2023/07/11	1	122.00	0	0.00	120.50	1	1,341	0.07%
2023/07/07	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/06	1	123.00	1	121.50	121.50	0	1,328	0.00%
2023/07/04	0	0.00	1	119.50	120.00	-1	1,304	-0.08%
2023/07/03	1	119.50	1	120.50	121.00	0	1,295	0.00%
2023/06/30	3	127.33	1	130.50	125.00	2	1,273	0.16%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/15	0.1	103.00	0	0.00	102.00	0.1	1,009	0.01%
2023/06/12	0.2	104.00	0	0.00	103.50	0.2	1,001	0.02%
2023/06/05	0.2	111.00	0	0.00	110.00	0.2	991	0.02%
2023/06/02	1	110.50	1	109.00	109.00	0	989	0.00%
2023/05/31	0.1	110.00	0	0.00	109.50	0.1	983	0.01%
2023/05/30	1	111.00	1	109.50	109.50	0	982	0.00%
2023/05/26	1.1	110.55	1	108.50	108.50	0.1	982	0.01%
2023/05/25	1	110.50	1	112.50	113.00	0	973	0.00%
2023/05/19	0.1	117.00	0	0.00	115.00	0.1	927	0.01%
2023/05/18	0	0.00	1	121.00	120.00	-1	901	-0.11%
2023/05/16	1	125.00	0	0.00	124.00	1	874	0.11%
2023/05/15	3.1	125.82	2	125.00	125.00	1.1	840	0.13%
2023/05/12	0.1	130.00	0	0.00	129.00	0.1	812	0.01%
2023/05/11	0	0.00	1	151.50	140.00	-1	743	-0.13%
2023/05/10	1	148.50	5	150.90	155.50	-4	690	-0.58%
2023/05/09	3	150.00	5	149.00	148.00	-2	579	-0.35%
2023/05/08	4	138.63	3	138.67	142.00	1	473	0.21%
2023/05/05	4	126.50	3	128.17	129.50	1	427	0.23%
2023/05/04	0	0.00	2	117.00	118.00	-2	387	-0.52%
2023/05/03	3	115.17	1	115.00	114.00	2	373	0.54%
2023/04/28	1	117.00	0	0.00	113.00	1	358	0.28%
2023/04/27	1	114.50	1	112.00	113.00	0	343	0.00%
2023/04/26	1	112.50	2	113.00	115.00	-1	332	-0.30%
2023/04/24	1	109.00	0	0.00	109.50	1	293	0.34%
2023/04/18	0	0.00	2	102.50	102.50	-2	236	-0.84%
2023/03/03	0	0.00	10	80.62	80.60	-10	241	-4.14%
2023/02/24	2	79.10	0	0.00	78.80	2	224	0.89%
2023/02/20	0	0.00	6	77.50	77.40	-6	212	-2.83%
2023/02/06	10	77.20	0	0.00	77.30	10	201	4.95%
2023/02/03	6	76.30	0	0.00	76.20	6	197	3.03%
2022/12/14	0	0.00	20	80.70	81.00	-20	85	-23.39%
2022/12/13	0	0.00	0.1	82.60	82.60	-0.1	63	-0.10%
2022/11/08	0	0.00	2	72.10	72.10	-2	102	-1.96%
2022/11/07	0	0.00	4	72.00	72.00	-4	109	-3.64%
2022/11/04	0	0.00	2	71.90	71.80	-2	110	-1.81%
2022/11/03	0	0.00	7	71.86	71.90	-7	110	-6.31%
2022/09/23	15	71.32	0	0.00	70.90	15	125	11.99%
2022/09/08	0	0.00	9	75.17	75.70	-9	141	-6.34%
2022/09/01	9	77.59	0	0.00	77.30	9	166	5.39%
2022/08/10	0	0.00	1	67.90	68.80	-1	196	-0.51%
2022/07/01	1	70.40	0	0.00	68.00	1	1,106	0.09%
2022/06/30	0	0.00	1	70.70	70.40	-1	1,104	-0.09%
2022/06/27	0	0.00	1	71.50	71.90	-1	1,104	-0.09%
2022/06/24	1	69.80	0	0.00	70.10	1	1,101	0.09%
2022/06/13	0.4	73.00	0	0.00	72.40	0.4	1,076	0.03%
2022/06/10	0	75.80	0	0.00	74.70	0	1,065	0.00%
2022/06/08	1.2	74.80	0	0.00	74.20	1.2	1,054	0.11%
2022/05/06	0	0.00	1	76.60	75.80	-1	672	-0.15%
2022/05/04	1	79.30	0	0.00	76.50	1	615	0.16%
2022/04/29	0	0.00	1	94.80	87.90	-1	531	-0.19%
2022/04/22	0	0.00	1	91.30	91.30	-1	193	-0.52%
2022/04/21	0	0.00	1	79.50	83.00	-1	137	-0.73%
2022/04/20	2	76.45	1	78.50	79.70	1	100	1.00%
2022/04/19	0	0.00	2	78.80	73.50	-2	73	-2.72%
2022/04/18	0	0.00	2	74.80	76.00	-2	41	-4.83%
2022/04/11	2	69.50	0	0.00	69.60	2	34	5.79%
2022/04/01	0	0.00	2	69.85	70.50	-2	34	-5.87%
2022/03/01	1	70.50	0	0.00	69.20	1	41	2.41%
2022/02/23	0	0.00	1	70.00	70.80	-1	39	-2.51%
2022/01/10	1	70.10	1	70.40	69.80	0	51	0.00%
2022/01/03	1	69.10	0	0.00	69.20	1	53	1.88%
2021/12/14	0	0.00	0.2	70.00	69.20	-0.2	86	-0.25%
2021/11/22	1	70.30	0	0.00	70.50	1	310	0.32%
2021/11/01	2	70.75	0	0.00	70.50	2	320	0.62%
2021/10/29	0	0.00	2	70.70	71.20	-2	319	-0.63%
2021/10/27	0	0.00	5	70.74	71.40	-5	319	-1.56%
2021/10/18	2	71.30	0	0.00	71.00	2	326	0.61%
2021/09/07	0.1	88.60	0	0.00	88.60	0.1	269	0.04%
2021/09/06	1	88.00	0	0.00	88.00	1	265	0.38%
2021/09/03	2	93.60	0	0.00	92.10	2	252	0.79%
2021/09/02	0	0.00	5	98.68	96.60	-5	241	-2.07%
2021/09/01	3	101.00	0	0.00	103.50	3	225	1.33%
2021/08/31	9	107.11	1	107.50	108.50	8	193	4.14%
2021/08/25	0	0.00	0.1	82.20	82.20	-0.1	60	-0.17%
2021/08/11	0.1	73.00	0	0.00	72.60	0.1	46	0.21%
2021/08/05	2	76.40	0	0.00	76.80	2	47	4.23%
2021/08/03	0.1	76.50	0	0.00	76.30	0.1	47	0.21%
2021/07/26	0	0.00	1	75.30	76.30	-1	44	-2.27%
2021/06/24	0	0.00	1	73.20	73.50	-1	53	-1.88%
2021/06/11	2	71.40	0	0.00	71.20	2	48	4.12%
2021/04/07	0	0.00	1	71.50	71.40	-1	19	-5.01%
2020/12/28	3	70.00	0	0.00	68.90	3	32	9.29%
2020/08/21	0	0.00	21	68.93	69.40	-21	71	-29.36%
2020/08/20	0	0.00	2	68.80	68.70	-2	71	-2.79%
2020/08/11	1	70.50	0	0.00	70.00	1	68	1.45%
2020/08/10	0	0.00	2	73.50	73.30	-2	63	-3.16%
2020/08/07	0	0.00	10	74.24	74.00	-10	66	-15.13%
2020/08/06	0	0.00	4	73.75	73.80	-4	65	-6.13%
2020/08/05	0	0.00	6	73.35	73.00	-6	65	-9.17%
2020/07/31	0	0.00	10	72.70	72.50	-10	65	-15.21%
2020/07/24	0	0.00	5	72.60	72.50	-5	65	-7.67%
2020/07/20	1	72.50	0	0.00	72.90	1	64	1.54%
2020/07/13	2	74.90	0	0.00	74.60	2	63	3.14%
2020/07/07	3	73.73	0	0.00	73.30	3	63	4.74%
2020/07/03	2	75.80	0	0.00	75.80	2	58	3.42%
2020/07/02	1	75.50	0	0.00	76.00	1	58	1.72%
2020/06/22	1	76.30	0	0.00	76.00	1	61	1.63%
2020/06/18	2	76.35	0	0.00	76.40	2	62	3.18%
2020/06/17	1	76.00	0	0.00	76.10	1	62	1.59%
2020/06/16	1	75.70	0	0.00	75.90	1	63	1.58%
2020/06/04	2	76.15	0	0.00	76.10	2	74	2.68%
2020/06/03	1	75.80	0	0.00	76.30	1	76	1.31%
2020/06/02	2	75.75	0	0.00	75.50	2	75	2.65%
2020/05/28	1	74.90	0	0.00	74.80	1	74	1.34%
2020/05/27	0	0.00	3	75.10	74.90	-3	75	-3.98%
2020/05/14	1	73.70	0	0.00	73.60	1	78	1.28%
2020/05/12	2	71.65	0	0.00	71.80	2	76	2.60%
2020/05/07	1	72.10	0	0.00	72.20	1	80	1.25%
2020/04/30	1	71.00	1	71.00	70.80	0	83	0.00%
2020/04/21	2	68.40	0	0.00	68.00	2	107	1.86%
2020/04/17	2	69.45	0	0.00	69.40	2	107	1.86%
2020/04/14	1	70.20	0	0.00	69.80	1	107	0.93%
2020/04/13	3	68.73	0	0.00	70.00	3	105	2.83%
2020/04/10	0	0.00	1	67.30	67.50	-1	104	-0.96%
2020/04/09	0	0.00	5	66.32	66.20	-5	103	-4.83%
2020/04/08	1	65.10	1	65.80	66.50	0	102	0.00%
2020/04/07	1	64.10	0	0.00	64.30	1	101	0.99%
2020/03/30	1	63.80	0	0.00	63.80	1	101	0.99%
2020/03/25	1	63.70	1	63.80	63.30	0	100	0.00%
2020/03/24	1	61.00	0	0.00	61.60	1	100	0.99%
2020/03/17	1	64.80	0	0.00	63.80	1	93	1.07%
2020/03/13	4	65.00	0	0.00	67.00	4	92	4.34%
2020/02/21	4	74.88	0	0.00	75.00	4	83	4.77%
2020/02/20	2	75.35	0	0.00	75.20	2	82	2.41%
2019/12/27	3	71.90	0	0.00	72.00	3	53	5.59%
2019/12/02	0	0.00	2	72.60	72.50	-2	45	-4.40%
2019/08/06	0	0.00	1	73.60	73.60	-1	58	-1.70%
2019/07/26	1	81.40	1	79.90	82.00	0	60	0.00%
2019/07/19	1	77.50	0	0.00	78.20	1	48	2.06%
2019/06/13	1	72.00	0	0.00	72.30	1	37	2.65%
2019/01/16	2	56.00	0	0.00	56.00	2	7	25.21%
2018/09/20	2	58.50	0	0.00	58.10	2	18	10.71%
2018/09/11	2	58.00	0	0.00	58.10	2	18	10.53%
2018/09/04	2	59.00	0	0.00	58.80	2	19	10.33%
2018/08/29	1	60.60	0	0.00	60.50	1	18	5.43%
2018/08/23	1	61.30	0	0.00	60.90	1	17	5.65%
2018/08/10	2	61.50	0	0.00	62.60	2	17	11.45%
2018/07/13	2	65.70	0	0.00	64.80	2	19	10.49%
2018/07/04	0.4	66.30	0	0.00	65.70	0.4	19	2.12%
2018/07/02	2	65.80	0	0.00	65.80	2	20	9.93%
2018/03/15	1	62.50	0	0.00	62.40	1	31	3.14%