期元大S&P石油 (00642U)-豐農券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/13	0	0.00	2	15.88	15.92	-2	4,065	-0.05%
2022/12/12	1	15.33	0	0.00	15.36	1	4,003	0.02%
2022/12/08	1	15.63	0	0.00	15.65	1	3,882	0.03%
2022/12/01	0	0.00	5	17.31	17.23	-5	3,819	-0.13%
2022/11/28	5	15.99	0	0.00	15.95	5	3,743	0.13%
2022/11/24	1	16.76	0	0.00	16.77	1	3,642	0.03%
2022/11/22	2	17.26	0	0.00	17.31	2	3,527	0.06%
2022/11/21	2	17.15	0	0.00	17.12	2	3,487	0.06%
2022/10/06	0	0.00	2	18.58	18.49	-2	3,643	-0.05%
2022/10/05	0	0.00	8	18.21	18.19	-8	3,688	-0.22%
2022/10/04	5	17.74	0	0.00	17.74	5	3,674	0.14%
2022/09/30	0	0.00	1	17.20	17.14	-1	3,721	-0.03%
2022/09/26	1	16.75	0	0.00	16.60	1	3,715	0.03%
2022/09/23	1	17.58	0	0.00	17.60	1	3,625	0.03%
2022/09/16	0	0.00	6	17.78	17.91	-6	3,581	-0.17%
2022/09/14	0	0.00	1	18.26	18.18	-1	3,679	-0.03%
2022/09/13	3	18.28	0	0.00	18.31	3	3,680	0.08%
2022/09/12	3	17.86	1	17.92	17.86	2	3,601	0.06%
2022/09/08	4	17.37	5	17.33	17.33	-1	3,562	-0.03%
2022/09/07	6	18.02	0	0.00	17.85	6	3,498	0.17%
2022/09/02	1	18.35	0	0.00	18.45	1	3,372	0.03%
2022/08/30	0	0.00	4	20.15	20.18	-4	3,250	-0.12%
2022/08/26	1	19.34	0	0.00	19.39	1	3,389	0.03%
2022/08/25	3	19.82	2	19.88	19.82	1	3,401	0.03%
2022/08/24	0	0.00	2	19.49	19.44	-2	3,365	-0.06%
2022/08/17	2	18.03	2	17.94	18.04	0	3,345	0.00%
2022/08/16	2	18.33	0	0.00	18.37	2	3,283	0.06%
2022/08/11	0	0.00	1	18.90	18.86	-1	3,213	-0.03%
2022/08/08	2	18.38	2	18.38	18.39	0	3,472	0.00%
2022/08/05	2	18.20	4	18.26	18.31	-2	3,526	-0.06%
2022/08/04	2	18.68	0	0.00	18.75	2	3,590	0.06%
2022/08/03	2	19.35	0	0.00	19.35	2	3,553	0.06%
2022/08/02	1	19.12	0	0.00	19.18	1	3,653	0.03%
2022/07/26	0	0.00	1	19.74	20.08	-1	3,927	-0.03%
2022/07/22	1	19.78	0	0.00	19.97	1	3,970	0.03%
2022/07/19	0	0.00	1	20.37	20.29	-1	4,025	-0.02%
2022/07/18	0	0.00	2	19.31	19.51	-2	3,998	-0.05%
2022/07/15	1	19.06	0	0.00	19.18	1	3,965	0.03%
2022/07/14	1	19.16	0	0.00	19.32	1	4,015	0.02%
2022/07/13	1	19.05	0	0.00	19.17	1	4,073	0.02%
2022/07/12	0	0.00	1	20.44	20.35	-1	4,076	-0.02%
2022/07/11	0	0.00	1	20.68	20.63	-1	4,148	-0.02%
2022/07/07	1	19.28	0	0.00	19.63	1	4,264	0.02%
2022/07/06	1	19.84	0	0.00	19.95	1	4,260	0.02%
2022/06/07	0	0.00	10	23.11	23.10	-10	7,282	-0.14%
2022/05/06	0	0.00	2	20.85	20.80	-2	11,474	-0.02%
2022/05/04	0	0.00	5	19.74	19.84	-5	11,789	-0.04%
2022/04/28	5	19.44	0	0.00	19.28	5	11,934	0.04%
2022/04/27	0	0.00	5	19.61	19.47	-5	12,030	-0.04%
2022/04/21	2	19.69	0	0.00	19.75	2	12,904	0.02%
2022/04/20	3	19.71	0	0.00	19.72	3	13,122	0.02%
2022/04/19	0	0.00	5	20.47	20.51	-5	13,318	-0.04%
2022/04/18	0	0.00	4	20.50	20.44	-4	13,313	-0.03%
2022/04/14	0	0.00	15	19.64	19.66	-15	13,554	-0.11%
2022/04/12	7	18.16	0	0.00	18.35	7	13,452	0.05%
2022/04/07	3	18.43	0	0.00	18.38	3	13,413	0.02%
2022/04/06	0	0.00	1	19.05	19.22	-1	13,368	-0.01%
2022/04/01	0	0.00	2	18.80	18.78	-2	13,548	-0.01%
2022/03/29	12	19.80	0	0.00	19.78	12	13,586	0.09%
2022/03/22	0	0.00	4	21.22	21.21	-4	13,349	-0.03%
2022/03/15	4	18.10	3	18.23	18.09	1	12,926	0.01%
2022/03/10	3	19.87	15	20.05	20.11	-12	12,392	-0.10%
2022/03/09	0	0.00	7	22.89	22.85	-7	11,904	-0.06%
2022/03/08	11	22.00	20	21.74	22.17	-9	11,965	-0.08%
2022/03/07	26	22.63	9	22.35	22.94	17	11,876	0.14%
2022/03/04	13	20.05	0	0.00	20.00	13	11,436	0.11%
2022/03/03	2	20.52	0	0.00	20.71	2	11,636	0.02%
2022/02/24	2	17.22	0	0.00	17.46	2	10,578	0.02%
2022/02/16	0	0.00	1	16.29	16.31	-1	9,725	-0.01%
2022/02/09	1	15.93	0	0.00	15.97	1	9,388	0.01%
2022/02/07	0	0.00	1	16.29	16.33	-1	9,392	-0.01%
2022/01/25	1	14.85	2	14.89	14.88	-1	8,963	-0.01%
2022/01/24	2	15.26	3	15.25	15.23	-1	8,957	-0.01%
2022/01/21	2	14.74	0	0.00	14.86	2	8,982	0.02%
2022/01/18	0	0.00	5	14.95	14.96	-5	8,683	-0.06%
2022/01/07	0	0.00	20	14.10	14.10	-20	8,311	-0.24%
2022/01/06	0	0.00	10	13.61	13.56	-10	8,005	-0.12%
2022/01/04	0	0.00	2	13.51	13.47	-2	8,111	-0.02%
2021/12/30	0	0.00	42	13.56	13.56	-42	8,427	-0.50%
2021/12/27	0	0.00	2	12.97	12.94	-2	8,839	-0.02%
2021/12/24	3	13.00	5	12.98	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	2	12.93	12.91	-2	8,876	-0.02%
2021/12/21	0	0.00	2	12.29	12.30	-2	9,086	-0.02%
2021/12/20	2	12.12	0	0.00	12.13	2	9,428	0.02%
2021/12/14	0	0.00	3	12.62	12.53	-3	9,698	-0.03%
2021/12/13	3	12.78	0	0.00	12.82	3	10,032	0.03%
2021/12/09	0	0.00	2	12.83	12.90	-2	10,167	-0.02%
2021/12/08	0	0.00	8	12.68	12.68	-8	10,251	-0.08%
2021/12/03	2	11.98	0	0.00	12.00	2	9,999	0.02%
2021/12/02	2	11.71	2	11.78	11.70	0	9,894	0.00%
2021/12/01	4	11.93	0	0.00	12.04	4	9,504	0.04%
2021/11/30	10	12.58	0	0.00	12.30	10	9,423	0.11%
2021/11/29	1	12.60	2	12.77	12.53	-1	9,257	-0.01%
2021/11/24	5	13.82	5	13.91	13.90	0	8,845	0.00%
2021/11/17	0	0.00	5	14.04	14.00	-5	8,785	-0.06%
2021/11/15	5	14.10	2	14.00	14.02	3	9,049	0.03%
2021/11/12	3	14.16	0	0.00	14.13	3	9,034	0.03%
2021/11/10	0	0.00	3	14.63	14.59	-3	8,985	-0.03%
2021/11/09	3	14.26	0	0.00	14.25	3	8,897	0.03%
2021/10/29	0	0.00	5	14.36	14.40	-5	9,186	-0.05%
2021/10/28	8	14.12	0	0.00	14.15	8	9,105	0.09%
2021/10/26	2	14.58	0	0.00	14.58	2	9,110	0.02%
2021/10/25	0	0.00	3	14.69	14.72	-3	9,147	-0.03%
2021/10/22	4	14.33	0	0.00	14.32	4	9,181	0.04%
2021/10/21	3	14.58	3	14.51	14.51	0	9,234	0.00%
2021/10/20	3	14.26	0	0.00	14.26	3	9,257	0.03%
2021/10/19	2	14.19	0	0.00	14.31	2	9,355	0.02%
2021/10/18	2	14.40	0	0.00	14.47	2	9,465	0.02%
2021/10/15	2	14.17	0	0.00	14.17	2	9,439	0.02%
2021/10/14	0	0.00	1	13.95	14.01	-1	9,839	-0.01%
2021/10/12	20	13.93	1	13.89	13.97	19	9,971	0.19%
2021/10/08	0	0.00	1	13.69	13.77	-1	9,998	-0.01%
2021/10/07	1	13.30	0	0.00	13.30	1	9,906	0.01%
2021/10/06	0	0.00	6	13.67	13.72	-6	9,854	-0.06%
2021/10/05	5	13.42	2	13.48	13.48	3	9,689	0.03%
2021/09/29	1	12.88	0	0.00	12.81	1	9,788	0.01%
2021/09/28	0	0.00	9	13.11	13.17	-9	9,738	-0.09%
2021/09/27	3	12.97	8	12.96	12.96	-5	9,581	-0.05%
2021/09/24	2	12.70	0	0.00	12.68	2	9,356	0.02%
2021/09/23	3	12.49	0	0.00	12.52	3	9,256	0.03%
2021/09/22	0	0.00	2	12.25	12.35	-2	9,267	-0.02%
2021/09/17	0	0.00	10	12.50	12.48	-10	9,301	-0.11%
2021/09/16	7	12.48	9	12.54	12.53	-2	9,222	-0.02%
2021/09/15	0	0.00	1,100	12.23	12.23	-1,100	8,895	-12.37%	大賣/鉅額交易
2021/09/13	0	0.00	1	12.10	12.07	-1	8,938	-0.01%
2021/09/10	2	11.80	2	11.82	11.83	0	8,963	0.00%
2021/09/09	5	11.94	95	11.95	11.96	-90	9,137	-0.98%
2021/09/08	0	0.00	5	11.81	11.83	-5	9,239	-0.05%
2021/09/07	5	11.88	0	0.00	11.90	5	9,482	0.05%
2021/09/03	0	0.00	7	12.06	12.03	-7	9,719	-0.07%
2021/08/27	0	0.00	3	11.76	11.81	-3	10,043	-0.03%
2021/08/24	0	0.00	3	11.40	11.42	-3	10,662	-0.03%
2021/08/23	3	10.88	0	0.00	10.99	3	10,604	0.03%
2021/08/19	6	11.13	0	0.00	11.12	6	10,916	0.05%
2021/08/18	2	11.50	2	11.48	11.55	0	10,877	0.00%
2021/08/13	0	0.00	17	11.85	11.79	-17	11,877	-0.14%
2021/08/10	2	11.56	0	0.00	11.55	2	12,537	0.02%
2021/08/06	3	11.90	0	0.00	11.93	3	13,126	0.02%
2021/08/05	6	11.79	0	0.00	11.80	6	13,308	0.05%
2021/08/04	2	12.14	0	0.00	12.13	2	13,895	0.01%
2021/08/03	3	12.32	0	0.00	12.28	3	14,089	0.02%
2021/08/02	0	0.00	3	12.56	12.62	-3	14,237	-0.02%
2021/07/27	0	0.00	3	12.43	12.44	-3	15,589	-0.02%
2021/07/23	1	12.34	5	12.34	12.36	-4	16,112	-0.02%
2021/07/22	0	0.00	3	12.07	12.05	-3	16,153	-0.02%
2021/07/21	2	11.50	7	11.50	11.52	-5	16,183	-0.03%
2021/07/20	14	11.53	0	0.00	11.51	14	16,241	0.09%
2021/07/15	3	12.41	0	0.00	12.43	3	16,240	0.02%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/13	0	0.00	5	12.70	12.68	-5	16,576	-0.03%
2021/07/12	0	0.00	4	12.73	12.69	-4	16,837	-0.02%
2021/07/08	2	12.29	0	0.00	12.35	2	17,561	0.01%
2021/07/07	3	12.54	0	0.00	12.58	3	17,544	0.02%
2021/07/06	26	13.09	17	13.08	13.09	9	17,409	0.05%
2021/07/05	2	12.78	0	0.00	12.83	2	17,291	0.01%
2021/07/02	0	0.00	2	12.83	12.83	-2	17,304	-0.01%
2021/06/30	0	0.00	1	12.54	12.54	-1	17,363	-0.01%
2021/06/29	3	12.42	3	12.40	12.42	0	17,536	0.00%
2021/06/28	0	0.00	2	12.62	12.64	-2	17,538	-0.01%
2021/06/25	0	0.00	2	12.54	12.51	-2	18,004	-0.01%
2021/06/23	27	12.49	45	12.50	12.50	-18	19,118	-0.09%
2021/06/22	0	0.00	9	12.45	12.47	-9	19,999	-0.05%
2021/06/18	43	11.98	0	0.00	11.98	43	20,871	0.21%
2021/06/16	0	0.00	6	12.31	12.33	-6	21,840	-0.03%
2021/06/15	5	12.11	2	12.10	12.06	3	21,874	0.01%
2021/06/11	5	11.91	11	11.91	11.88	-6	21,848	-0.03%
2021/06/09	8	11.96	7	11.94	11.96	1	22,139	0.00%
2021/06/04	2	11.64	1	11.68	11.67	1	22,814	0.00%
2021/06/03	0	0.00	2	11.72	11.76	-2	23,191	-0.01%
2021/06/02	0	0.00	1	11.55	11.52	-1	24,015	0.00%
2021/06/01	5	11.47	6	11.46	11.45	-1	24,865	0.00%
2021/05/31	0	0.00	5	11.30	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	116	11.39	11.39	-116	25,127	-0.46%	大賣/鉅額交易
2021/05/27	0	0.00	4	11.20	11.18	-4	25,319	-0.02%
2021/05/26	0	0.00	20	11.20	11.21	-20	25,767	-0.08%
2021/05/25	0	0.00	12	11.24	11.23	-12	26,265	-0.05%
2021/05/24	1	10.86	0	0.00	10.89	1	25,938	0.00%
2021/05/21	2	10.60	40	10.58	10.62	-38	26,503	-0.14%
2021/05/20	10	10.81	5	10.83	10.84	5	26,546	0.02%
2021/05/19	0	0.00	10	11.03	11.03	-10	27,072	-0.04%
2021/05/18	0	0.00	5	11.28	11.29	-5	27,552	-0.02%
2021/05/14	1	10.84	0	0.00	10.87	1	28,321	0.00%
2021/05/12	0	0.00	54	11.10	11.11	-54	29,105	-0.19%
2021/05/10	5	11.13	0	0.00	11.11	5	29,104	0.02%
2021/05/06	0	0.00	20	11.18	11.19	-20	28,908	-0.07%
2021/05/05	10	11.27	42	11.25	11.22	-32	28,821	-0.11%
2021/05/04	0	0.00	6	10.96	10.92	-6	28,228	-0.02%
2021/04/29	0	0.00	9	10.90	10.87	-9	27,789	-0.03%
2021/04/28	10	10.70	0	0.00	10.69	10	27,506	0.04%
2021/04/27	0	0.00	50	10.58	10.60	-50	27,711	-0.18%
2021/04/22	25	10.41	0	0.00	10.43	25	28,179	0.09%
2021/04/21	2	10.63	25	10.59	10.60	-23	28,292	-0.08%
2021/04/20	0	0.00	2	10.90	10.92	-2	28,498	-0.01%
2021/04/19	10	10.75	0	0.00	10.76	10	28,396	0.04%
2021/04/16	0	0.00	8	10.84	10.87	-8	28,483	-0.03%
2021/04/15	0	0.00	78	10.78	10.80	-78	28,404	-0.27%
2021/04/06	105	10.18	0	0.00	10.14	105	29,135	0.36%	大買/鉅額交易
2021/04/01	15	10.21	0	0.00	10.24	15	28,953	0.05%
2021/03/31	5	10.40	0	0.00	10.44	5	28,798	0.02%
2021/03/30	15	10.57	7	10.58	10.54	8	29,004	0.03%
2021/03/29	0	0.00	4	10.43	10.22	-4	28,755	-0.01%
2021/03/25	0	0.00	5	10.32	10.30	-5	28,434	-0.02%
2021/03/24	19	9.95	0	0.00	9.94	19	27,668	0.07%
2021/03/23	0	0.00	4	10.45	10.45	-4	26,837	-0.01%
2021/03/22	0	0.00	10	10.46	10.48	-10	26,914	-0.04%
2021/03/19	78	10.34	0	0.00	10.33	78	26,769	0.29%
2021/03/18	0	0.00	1	11.05	11.04	-1	25,827	0.00%
2021/03/17	0	0.00	5	11.12	11.15	-5	25,754	-0.02%
2021/03/16	3	11.11	0	0.00	11.15	3	25,646	0.01%
2021/03/15	0	0.00	5	11.35	11.33	-5	25,494	-0.02%
2021/03/12	0	0.00	47	11.26	11.25	-47	25,406	-0.18%
2021/03/10	25	10.93	0	0.00	10.88	25	25,248	0.10%
2021/03/09	3	11.16	0	0.00	11.22	3	24,822	0.01%
2021/03/08	5	11.54	0	0.00	11.49	5	24,479	0.02%
2021/03/05	0	0.00	14	10.93	10.92	-14	23,381	-0.06%
2021/03/04	5	10.50	20	10.47	10.47	-15	22,477	-0.07%
2021/03/03	5	10.21	0	0.00	10.21	5	22,250	0.02%
2021/03/02	3	10.27	0	0.00	10.17	3	22,543	0.01%
2021/02/26	5	10.70	0	0.00	10.68	5	22,827	0.02%
2021/02/25	0	0.00	5	10.80	10.75	-5	22,617	-0.02%
2021/02/24	24	10.41	0	0.00	10.40	24	22,095	0.11%
2021/02/23	5	10.69	1	10.56	10.69	4	21,862	0.02%
2021/02/22	13	10.22	11	10.21	10.24	2	21,231	0.01%
2021/02/19	13	10.07	5	10.13	10.20	8	21,007	0.04%
2021/02/18	7	10.58	1	10.55	10.55	6	20,435	0.03%
2021/02/17	5	10.17	27	10.18	10.25	-22	19,864	-0.11%
2021/02/05	10	9.66	0	0.00	9.65	10	18,851	0.05%
2021/02/04	0	0.00	8	9.52	9.53	-8	18,331	-0.04%
2021/02/02	0	0.00	2	9.21	9.21	-2	17,816	-0.01%
2021/02/01	0	0.00	10	8.94	8.94	-10	17,053	-0.06%
2021/01/28	5	8.97	0	0.00	8.97	5	16,922	0.03%
2021/01/26	6	8.95	0	0.00	8.94	6	17,302	0.03%
2021/01/21	0	0.00	11	9.06	9.07	-11	17,910	-0.06%
2021/01/20	8	9.11	0	0.00	9.10	8	17,852	0.04%
2021/01/18	5	8.91	4	8.87	8.88	1	17,823	0.01%
2021/01/15	8	9.14	0	0.00	9.12	8	17,385	0.05%
2021/01/14	0	0.00	10	9.06	9.07	-10	17,254	-0.06%
2021/01/13	75	9.20	5	9.19	9.21	70	16,949	0.41%
2021/01/11	7	8.90	1	8.86	8.89	6	16,173	0.04%
2021/01/07	0	0.00	5	8.68	8.74	-5	15,743	-0.03%
2021/01/06	0	0.00	4	8.55	8.57	-4	15,332	-0.03%
2021/01/05	5	8.25	0	0.00	8.22	5	14,491	0.03%
2021/01/04	2	8.39	20	8.34	8.41	-18	14,371	-0.13%
2020/12/29	2	8.25	0	0.00	8.24	2	14,118	0.01%
2020/12/28	0	0.00	10	8.28	8.30	-10	14,193	-0.07%
2020/12/25	10	8.27	0	0.00	8.26	10	14,231	0.07%
2020/12/18	20	8.42	10	8.48	8.40	10	13,021	0.08%
2020/12/17	10	8.42	0	0.00	8.42	10	12,908	0.08%
2020/12/16	0	0.00	1	8.24	8.25	-1	12,724	-0.01%
2020/12/11	0	0.00	1	8.16	8.14	-1	12,668	-0.01%
2020/12/10	10	8.05	0	0.00	8.04	10	12,641	0.08%
2020/12/07	0	0.00	18	8.14	8.13	-18	12,759	-0.14%
2020/12/04	0	0.00	10	8.17	8.18	-10	12,915	-0.08%
2020/12/03	8	8.07	0	0.00	8.07	8	12,921	0.06%
2020/12/02	0	0.00	5	7.91	7.93	-5	13,092	-0.04%
2020/12/01	25	8.02	15	8.00	8.01	10	13,047	0.08%
2020/11/30	29	8.08	10	8.07	8.04	19	13,047	0.15%
2020/11/26	5	8.24	26	8.18	8.16	-21	12,848	-0.16%
2020/11/25	10	7.91	0	0.00	8.14	10	12,459	0.08%
2020/11/24	0	0.00	20	7.75	7.75	-20	11,649	-0.17%
2020/11/23	25	7.61	2	7.62	7.63	23	11,457	0.20%
2020/11/20	0	0.00	20	7.57	7.58	-20	11,393	-0.18%
2020/11/19	10	7.57	7	7.55	7.58	3	11,424	0.03%
2020/11/18	10	7.53	0	0.00	7.52	10	11,468	0.09%
2020/11/17	3	7.56	0	0.00	7.58	3	11,428	0.03%
2020/11/16	2	7.48	0	0.00	7.48	2	11,645	0.02%
2020/11/12	0	0.00	5	7.58	7.59	-5	11,584	-0.04%
2020/11/11	55	7.65	3	7.62	7.65	52	11,508	0.45%
2020/11/10	0	0.00	5	7.40	7.42	-5	11,147	-0.04%
2020/11/05	0	0.00	2	7.24	7.23	-2	10,971	-0.02%
2020/11/04	40	7.28	21	7.21	7.27	19	10,926	0.17%
2020/11/03	3	7.06	1	7.07	7.07	2	10,775	0.02%
2020/10/30	5	6.91	0	0.00	6.88	5	10,265	0.05%
2020/10/29	50	7.07	69	7.06	7.06	-19	10,066	-0.19%
2020/10/27	0	0.00	2	7.24	7.24	-2	9,916	-0.02%
2020/10/22	2	7.43	0	0.00	7.43	2	9,747	0.02%
2020/10/15	40	7.62	0	0.00	7.62	40	10,155	0.39%
2020/10/13	0	0.00	2	7.48	7.50	-2	10,377	-0.02%
2020/10/08	0	0.00	10	7.58	7.58	-10	10,467	-0.10%
2020/10/06	29	7.56	0	0.00	7.56	29	10,706	0.27%
2020/10/05	0	0.00	2	7.44	7.45	-2	11,046	-0.02%
2020/09/29	0	0.00	10	7.66	7.67	-10	11,286	-0.09%
2020/09/15	20	7.64	0	0.00	7.65	20	12,268	0.16%
2020/09/09	9	7.68	150	7.69	7.75	-141	12,350	-1.14%	大賣/鉅額交易
2020/09/07	55	8.01	0	0.00	8.01	55	12,536	0.44%
2020/09/03	3	8.13	5	8.14	8.13	-2	12,639	-0.02%
2020/09/02	0	0.00	2	8.20	8.19	-2	12,816	-0.02%
2020/09/01	3	8.18	0	0.00	8.19	3	13,248	0.02%
2020/08/24	0	0.00	5	8.20	8.18	-5	14,283	-0.04%
2020/08/20	7	8.21	0	0.00	8.20	7	14,747	0.05%
2020/08/17	0	0.00	3	8.46	8.46	-3	15,580	-0.02%
2020/08/13	0	0.00	8	8.51	8.51	-8	16,215	-0.05%
2020/08/12	0	0.00	6	8.46	8.47	-6	17,187	-0.03%
2020/08/06	8	8.46	23	8.48	8.47	-15	19,293	-0.08%
2020/08/05	20	8.25	12	8.24	8.33	8	19,752	0.04%
2020/08/04	0	0.00	10	8.10	8.17	-10	20,673	-0.05%
2020/08/03	0	0.00	30	8.08	8.08	-30	21,122	-0.14%
2020/07/31	0	0.00	2	8.17	8.19	-2	21,486	-0.01%
2020/07/27	45	8.30	0	0.00	8.30	45	25,311	0.18%
2020/07/24	0	0.00	1	8.42	8.40	-1	25,868	0.00%
2020/07/22	0	0.00	63	8.45	8.52	-63	27,067	-0.23%
2020/07/14	2	8.39	0	0.00	8.37	2	35,673	0.01%
2020/07/13	20	8.53	10	8.53	8.50	10	36,935	0.03%
2020/07/10	46	8.54	0	0.00	8.48	46	38,825	0.12%
2020/07/09	20	8.69	10	8.72	8.68	10	41,363	0.02%
2020/07/07	20	8.89	0	0.00	8.85	20	50,541	0.04%
2020/07/02	29	8.65	0	0.00	8.63	29	52,778	0.05%
2020/07/01	22	8.65	0	0.00	8.66	22	53,527	0.04%
2020/06/30	20	8.70	0	0.00	8.65	20	53,664	0.04%
2020/06/29	29	8.67	5	8.66	8.66	24	53,864	0.04%
2020/06/24	22	8.84	0	0.00	8.81	22	54,191	0.04%
2020/06/23	0	0.00	5	8.90	8.88	-5	54,259	-0.01%
2020/06/19	7	9.01	0	0.00	8.99	7	54,937	0.01%
2020/06/18	6	8.96	0	0.00	8.97	6	55,481	0.01%
2020/06/17	21	9.01	0	0.00	9.01	21	56,294	0.04%
2020/06/16	29	8.94	0	0.00	9.03	29	57,616	0.05%
2020/06/15	22	8.87	5	8.85	8.84	17	59,316	0.03%
2020/06/12	5	8.62	20	8.96	8.97	-15	60,253	-0.02%
2020/06/11	6	9.22	0	0.00	9.14	6	60,693	0.01%
2020/06/10	20	9.35	0	0.00	9.31	20	61,179	0.03%
2020/06/09	20	9.40	24	9.40	9.40	-4	62,578	-0.01%
2020/06/08	23	9.53	15	9.56	9.54	8	63,604	0.01%
2020/06/05	0	0.00	1	9.38	9.38	-1	64,870	0.00%
2020/06/04	29	9.31	0	0.00	9.31	29	66,970	0.04%
2020/06/03	24	9.40	3	9.32	9.39	21	71,890	0.03%
2020/06/01	1	9.19	0	0.00	9.17	1	73,448	0.00%
2020/05/29	7	9.18	0	0.00	9.17	7	73,778	0.01%
2020/05/26	0	0.00	6	9.42	9.37	-6	77,903	-0.01%
2020/05/25	44	9.32	0	0.00	9.32	44	78,104	0.06%
2020/05/22	11	9.49	0	0.00	9.40	11	77,988	0.01%
2020/05/21	19	9.64	10	9.67	9.64	9	77,642	0.01%
2020/05/20	9	9.56	6	9.61	9.60	3	77,309	0.00%
2020/05/19	43	9.73	1	9.80	9.64	42	77,196	0.05%
2020/05/18	29	9.65	6	9.67	9.65	23	76,245	0.03%
2020/05/15	20	9.55	8	9.44	9.44	12	75,743	0.02%
2020/05/14	1	9.31	10	9.32	9.30	-9	75,426	-0.01%
2020/05/13	0	0.00	1	9.50	9.48	-1	75,082	0.00%
2020/05/12	15	9.38	10	9.30	9.37	5	74,751	0.01%
2020/05/11	0	0.00	16	9.18	9.47	-16	74,379	-0.02%
2020/05/08	6	8.87	17	8.89	8.90	-11	73,619	-0.01%
2020/05/07	15	8.62	2	8.66	8.72	13	73,312	0.02%
2020/05/06	20	8.78	22	8.81	8.76	-2	73,076	0.00%
2020/05/05	20	8.86	37	8.84	8.76	-17	72,309	-0.02%
2020/05/04	11	8.58	203	8.48	8.56	-192	71,781	-0.27%	大賣/鉅額交易
2020/04/30	20	8.65	6	8.65	8.69	14	71,342	0.02%
2020/04/29	5	7.90	5	8.00	8.03	0	70,336	0.00%
2020/04/28	3	7.75	0	0.00	7.75	3	70,037	0.00%
2020/04/27	5	7.85	9	7.90	7.88	-4	69,574	-0.01%
2020/04/24	8	8.15	0	0.00	8.00	8	68,864	0.01%
2020/04/23	10	7.81	28	7.92	8.04	-18	67,918	-0.03%
2020/04/22	48	7.52	18	7.63	7.44	30	66,657	0.05%
2020/04/21	24	8.07	1	8.08	8.17	23	64,017	0.04%
2020/04/20	2	8.50	5	8.48	8.45	-3	61,680	0.00%
2020/04/17	62	8.67	3	8.58	8.60	59	60,465	0.10%
2020/04/16	38	8.49	5	8.50	8.50	33	59,081	0.06%
2020/04/15	39	8.67	5	8.64	8.64	34	57,670	0.06%
2020/04/14	20	8.47	28	8.57	8.67	-8	55,679	-0.01%
2020/04/13	87	8.33	8	8.93	8.26	79	52,711	0.15%
2020/04/10	67	9.50	0	0.00	9.60	67	43,879	0.15%
2020/04/09	0	0.00	66	9.84	9.85	-66	43,089	-0.15%
2020/04/08	6	9.10	4	9.56	9.43	2	42,459	0.00%
2020/04/07	6	10.22	0	0.00	10.14	6	40,824	0.01%
2020/04/06	20	10.49	5	10.28	10.23	15	40,088	0.04%
2020/03/30	1	9.73	0	0.00	9.79	1	38,430	0.00%
2020/03/27	0	0.00	2	10.11	10.17	-2	37,874	-0.01%
2020/03/25	0	0.00	10	10.55	10.46	-10	37,155	-0.03%
2020/03/24	11	10.33	1	10.41	10.36	10	36,522	0.03%
2020/03/23	1	9.30	0	0.00	10.10	1	35,836	0.00%
2020/03/20	6	10.17	31	10.30	10.41	-25	34,923	-0.07%
2020/03/19	9	9.39	13	9.33	9.12	-4	33,485	-0.01%
2020/03/18	7	10.34	11	10.40	10.25	-4	31,478	-0.01%
2020/03/17	17	10.77	0	0.00	10.75	17	30,205	0.06%
2020/03/16	5	10.98	10	10.94	10.95	-5	29,232	-0.02%
2020/03/13	30	10.99	0	0.00	11.34	30	28,400	0.11%
2020/03/12	2	10.99	0	0.00	11.00	2	26,833	0.01%
2020/03/11	0	0.00	32	11.78	11.55	-32	25,529	-0.13%
2020/03/10	240	10.91	2	11.15	11.31	238	23,875	1.00%	大買/鉅額交易
2020/03/09	54	10.94	152	11.01	10.41	-98	21,554	-0.45%	大賣/
2020/03/06	13	13.37	0	0.00	13.38	13	16,447	0.08%
2020/03/05	15	13.82	0	0.00	13.84	15	15,037	0.10%
2020/03/04	138	13.92	0	0.00	13.98	138	14,143	0.98%	大買/鉅額交易
2020/03/03	5	13.94	3	13.95	13.97	2	13,496	0.01%
2020/03/02	60	13.33	0	0.00	13.51	60	12,621	0.48%
2020/02/27	9	14.17	0	0.00	14.15	9	10,302	0.09%
2020/02/21	0	0.00	1	15.69	15.62	-1	7,593	-0.01%
2020/02/20	10	15.74	0	0.00	15.69	10	7,450	0.13%
2020/02/12	5	14.85	0	0.00	14.85	5	6,049	0.08%
2020/02/07	2	15.02	0	0.00	14.98	2	5,208	0.04%
2020/02/04	611	14.84	0	0.00	14.87	611	4,308	14.18%	大買/鉅額交易
2020/02/03	2	15.14	0	0.00	15.22	2	3,775	0.05%
2020/01/31	6	15.63	0	0.00	15.66	6	3,480	0.17%
2020/01/13	5	17.27	0	0.00	17.29	5	3,334	0.15%
2020/01/09	2	17.58	0	0.00	17.58	2	3,389	0.06%
2020/01/07	3	18.24	0	0.00	18.27	3	3,373	0.09%
2019/12/19	0	0.00	1	17.75	17.73	-1	4,922	-0.02%
2019/12/18	0	0.00	1	17.65	17.63	-1	4,908	-0.02%
2019/11/22	0	0.00	2	17.04	17.02	-2	5,754	-0.03%
2019/11/11	0	0.00	1	16.68	16.60	-1	5,694	-0.02%
2019/11/05	0	0.00	7	16.50	16.54	-7	5,905	-0.12%
2019/11/04	0	0.00	7	16.38	16.37	-7	5,820	-0.12%
2019/10/31	0	0.00	5	16.11	16.17	-5	5,848	-0.09%
2019/10/24	1	16.27	5	16.27	16.28	-4	5,556	-0.07%
2019/10/22	2	15.71	0	0.00	15.69	2	5,309	0.04%
2019/10/18	1	15.83	0	0.00	15.83	1	5,286	0.02%
2019/10/16	2	15.60	0	0.00	15.59	2	5,265	0.04%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/14	3	15.97	0	0.00	15.97	3	5,133	0.06%
2019/10/09	1	15.50	0	0.00	15.51	1	4,937	0.02%
2019/10/07	1	15.56	1	15.55	15.61	0	4,804	0.00%
2019/10/04	18	15.60	0	0.00	15.69	18	4,626	0.39%
2019/10/03	1	15.81	0	0.00	15.86	1	4,146	0.02%
2019/10/02	1	16.06	0	0.00	16.07	1	3,882	0.03%
2019/10/01	2	16.11	0	0.00	16.14	2	3,748	0.05%
2019/09/25	0	0.00	1	16.79	16.79	-1	3,597	-0.03%
2019/09/18	1	17.33	0	0.00	17.32	1	3,722	0.03%
2019/09/16	1	17.80	0	0.00	17.55	1	3,590	0.03%
2019/09/10	0	0.00	4	17.13	17.10	-4	3,410	-0.12%
2019/09/05	0	0.00	20	16.55	16.56	-20	3,466	-0.58%
2019/09/03	0	0.00	10	16.22	16.20	-10	3,347	-0.30%
2019/08/12	30	16.02	0	0.00	16.02	30	3,237	0.93%
2019/08/08	1	15.58	0	0.00	15.72	1	3,191	0.03%
2019/08/07	1	15.92	0	0.00	15.89	1	3,015	0.03%
2019/08/05	0	0.00	38	16.34	16.32	-38	2,817	-1.35%
2019/07/31	15	17.20	0	0.00	17.20	15	2,612	0.57%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/11	0	0.00	2	17.87	17.85	-2	2,503	-0.08%
2019/07/04	0	0.00	2	16.92	16.81	-2	2,440	-0.08%
2019/07/02	0	0.00	19	17.35	17.38	-19	2,426	-0.78%
2019/07/01	15	17.64	0	0.00	17.65	15	2,447	0.61%
2019/06/26	2	17.35	0	0.00	17.41	2	2,398	0.08%
2019/06/24	5	17.04	0	0.00	17.04	5	2,303	0.22%
2019/06/20	3	16.16	0	0.00	16.17	3	2,148	0.14%
2019/06/19	3	16.07	9	16.09	16.06	-6	2,129	-0.28%
2019/06/18	6	15.50	0	0.00	15.49	6	2,103	0.29%
2019/06/17	0	0.00	2	15.72	15.72	-2	2,072	-0.10%
2019/06/14	34	15.69	0	0.00	15.67	34	2,067	1.64%
2019/06/13	4	15.31	35	15.32	15.33	-31	1,993	-1.55%
2019/05/31	2	16.73	0	0.00	16.74	2	1,488	0.13%
2019/05/27	0	0.00	6	17.37	17.37	-6	1,500	-0.40%
2019/05/22	0	0.00	15	18.61	18.60	-15	1,517	-0.99%
2019/05/21	0	0.00	15	18.89	18.90	-15	1,543	-0.97%
2019/05/03	1	18.28	0	0.00	18.28	1	1,929	0.05%
2019/04/18	0	0.00	1	18.93	18.94	-1	2,384	-0.04%
2019/02/25	0	0.00	2	17.75	17.77	-2	5,226	-0.04%
2019/02/22	20	17.70	0	0.00	17.69	20	5,264	0.38%
2019/02/21	1	17.76	0	0.00	17.75	1	5,246	0.02%
2019/02/13	0	0.00	6	16.92	16.93	-6	5,130	-0.12%
2019/02/12	20	16.66	0	0.00	16.66	20	5,108	0.39%
2019/02/11	0	0.00	12	16.48	16.50	-12	5,093	-0.24%
2019/01/25	12	16.62	0	0.00	16.62	12	5,012	0.24%
2019/01/23	0	0.00	70	16.39	16.52	-70	4,973	-1.41%
2019/01/21	60	16.57	0	0.00	16.67	60	4,900	1.22%
2019/01/18	20	16.43	0	0.00	16.47	20	4,827	0.41%
2019/01/11	6	16.54	10	16.49	16.54	-4	4,756	-0.08%
2019/01/09	10	16.09	7	16.00	16.06	3	4,511	0.07%
2019/01/07	20	15.50	5	15.55	15.59	15	4,314	0.35%
2019/01/03	2	14.70	0	0.00	14.68	2	4,103	0.05%
2018/12/25	5	14.37	0	0.00	14.22	5	3,507	0.14%
2018/12/24	1	14.69	0	0.00	14.83	1	3,253	0.03%
2018/12/21	1	14.99	2	15.00	14.92	-1	3,109	-0.03%
2018/12/19	5	15.23	0	0.00	15.31	5	2,800	0.18%
2018/12/18	2	16.03	5	16.00	15.97	-3	2,521	-0.12%
2018/12/17	5	16.62	0	0.00	16.62	5	2,321	0.22%
2018/12/14	0	0.00	2	16.90	16.89	-2	2,229	-0.09%
2018/12/11	2	16.54	0	0.00	16.55	2	2,018	0.10%
2018/12/03	0	0.00	2	17.05	17.34	-2	1,562	-0.13%
2018/11/29	2	16.41	0	0.00	16.57	2	1,422	0.14%
2018/11/12	0	0.00	2	19.72	19.78	-2	830	-0.24%
2018/11/05	0	0.00	4	20.33	20.35	-4	808	-0.49%
2018/10/24	2	21.60	0	0.00	21.60	2	759	0.26%
2018/10/18	4	22.59	0	0.00	22.55	4	673	0.59%
2018/08/29	0	0.00	4	22.06	22.05	-4	874	-0.46%
2018/08/17	2	20.90	0	0.00	20.90	2	955	0.21%
2018/08/15	2	21.30	0	0.00	21.31	2	934	0.21%
2018/06/27	0	0.00	2	21.72	21.73	-2	1,114	-0.18%
2018/05/28	2	20.45	0	0.00	20.33	2	1,230	0.16%
2018/03/27	0	0.00	3	20.08	20.10	-3	2,324	-0.13%
2018/03/26	0	0.00	40	20.04	20.03	-40	2,329	-1.72%
2018/03/23	0	0.00	6	19.87	19.82	-6	2,309	-0.26%
2018/03/12	0	0.00	7	18.96	18.92	-7	2,302	-0.30%
2018/03/09	5	18.47	0	0.00	18.44	5	2,307	0.22%
2018/03/06	0	0.00	5	19.12	19.12	-5	2,296	-0.22%
2018/03/02	5	18.64	0	0.00	18.61	5	2,309	0.22%
2018/03/01	0	0.00	5	18.80	18.82	-5	2,341	-0.21%
2018/02/23	0	0.00	1	19.11	19.11	-1	2,504	-0.04%
2018/02/02	0	0.00	20	20.05	20.05	-20	2,550	-0.78%
2018/01/25	0	0.00	8	20.10	20.11	-8	2,921	-0.27%
2018/01/24	0	0.00	2	19.57	19.56	-2	2,872	-0.07%
2018/01/18	0	0.00	25	19.48	19.47	-25	3,021	-0.83%
2018/01/16	0	0.00	20	19.58	19.56	-20	3,021	-0.66%
2018/01/08	0	0.00	50	18.71	18.69	-50	2,905	-1.72%
2018/01/05	0	0.00	10	18.82	18.83	-10	2,928	-0.34%