台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    28,138
  • 產業
    上市 食品類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/3000.00166.7066.60-19,157-0.01%
2022/12/2800.00166.1066.20-19,155-0.01%
2022/12/2300.00165.8065.90-19,370-0.01%
2022/12/16165.3000.0065.3019,6440.01%
2022/12/13165.80265.5065.40-19,545-0.01%
2022/12/0900.00166.0066.00-19,737-0.01%
2022/12/0500.00265.3065.40-29,457-0.02%
2022/12/0100.001.165.8065.90-1.19,245-0.01%
2022/11/2900.00165.8065.80-18,559-0.01%
2022/11/2800.00565.3065.30-58,381-0.06%
2022/11/24163.6000.0065.3017,9810.01%
2022/11/23263.6000.0064.0027,7610.03%
2022/11/221.263.5500.0063.801.27,6800.02%
2022/11/18263.9500.0064.1027,3960.03%
2022/11/17764.0400.0064.1077,3390.10%
2022/11/166.164.8500.0064.506.17,1900.08%
2022/11/1400.00266.1066.10-26,907-0.03%
2022/11/09365.0700.0065.3036,7740.04%
2022/11/03265.2000.0065.6026,6820.03%
2022/10/2800.002.265.6265.80-2.26,790-0.03%
2022/10/2700.00265.8065.80-26,845-0.03%
2022/10/2600.00165.6065.60-17,032-0.01%
2022/10/25165.50165.5065.5007,0630.00%
2022/10/21164.20264.4064.10-17,015-0.01%
2022/10/20363.90164.8064.7027,0140.03%
2022/10/182.165.3100.0065.302.16,8970.03%
2022/10/1200.00666.8366.90-67,131-0.08%
2022/10/06265.8000.0066.0027,0590.03%
2022/10/03166.6000.0066.4017,1730.01%
2022/09/2800.00466.5866.60-47,342-0.05%
2022/09/21165.6000.0065.7017,5840.01%
2022/09/19165.0000.0065.2017,5690.01%
2022/09/160.265.7000.0065.700.27,5260.00%
2022/09/150.266.8000.0066.900.27,4530.00%
2022/09/14166.70167.3067.0007,4260.00%
2022/09/0800.00166.9066.90-17,593-0.01%
2022/09/0700.00166.7066.50-17,609-0.01%
2022/08/31165.5000.0066.0017,5050.01%
2022/08/2900.000.266.2066.00-0.27,4040.00%
2022/08/24165.8000.0065.8017,4620.01%
2022/08/23165.8000.0065.9017,7320.01%
2022/08/16165.2000.0065.8017,8650.01%
2022/08/0500.00165.9065.80-17,966-0.01%
2022/08/04365.0000.0065.1038,0000.04%
2022/08/022.268.2700.0067.902.27,8310.03%
2022/07/28170.1000.0069.9017,5980.01%
2022/07/2700.00169.8070.40-17,572-0.01%
2022/07/21167.6000.0067.9017,5710.01%
2022/07/0700.00170.2070.60-17,101-0.01%
2022/07/0500.00568.9268.70-56,825-0.07%
2022/07/0100.00167.7067.90-16,704-0.01%
2022/06/3000.00267.2067.00-26,677-0.03%
2022/06/2300.001165.7666.00-116,689-0.16%
2022/06/2200.00164.4064.00-16,626-0.02%
2022/06/200.163.8000.0063.000.16,6080.00%
2022/06/1600.00164.3064.20-16,454-0.02%
2022/06/15164.00164.0064.1006,5780.00%
2022/06/1300.000.364.7864.40-0.36,8760.00%
2022/06/01666.0000.0065.6067,5260.08%
2022/05/3100.00567.4067.40-57,517-0.07%
2022/05/30165.2000.0066.0017,2780.01%
2022/05/2600.00164.7064.90-17,360-0.01%
2022/05/24164.6000.0064.4017,6800.01%
2022/05/13665.2800.0065.2067,7140.08%
2022/05/0300.00168.6068.60-17,851-0.01%
2022/04/2900.00168.4068.40-17,830-0.01%
2022/04/2800.00468.1568.30-47,921-0.05%
2022/04/26168.30168.2068.2007,7670.00%
2022/04/2500.00567.6067.60-57,679-0.07%
2022/04/21167.80567.5067.50-47,555-0.05%
2022/04/1900.00167.1066.80-17,528-0.01%
2022/04/1500.00767.6467.40-77,496-0.09%
2022/04/1100.00165.8065.50-17,310-0.01%
2022/04/070.265.9000.0065.500.27,2320.00%
2022/03/31166.0000.0065.6016,9170.01%
2022/03/295.165.6000.0065.605.16,6900.08%
2022/03/28465.20165.4065.5036,6810.04%
2022/03/25165.3000.0065.5016,6550.02%
2022/03/23565.6000.0065.9056,7000.07%
2022/03/21665.7300.0065.7066,6200.09%
2022/03/18165.4000.0065.5016,5810.02%
2022/03/17165.6000.0065.5016,4680.02%
2022/03/16264.5000.0065.3026,3430.03%
2022/03/15165.2000.0065.3016,1540.02%
2022/03/110.566.20266.1066.30-1.56,138-0.02%
2022/03/09365.0000.0065.1036,0990.05%
2022/03/08265.3000.0065.4025,9800.03%
2022/03/07566.5000.0066.2055,8150.09%
2022/03/0300.00167.6068.00-15,932-0.02%
2022/03/0200.00567.7068.00-55,928-0.08%
2022/03/01167.1000.0067.5015,8570.02%
2022/02/251.166.8200.0067.101.15,7460.02%
2022/02/2410.167.0500.0066.8010.15,6360.18%
2022/02/231.168.00568.0068.00-3.95,431-0.07%
2022/02/225.267.5000.0067.605.25,4240.10%
2022/02/18268.0000.0067.6025,4800.04%
2022/02/170.368.5000.0068.500.35,5260.01%
2022/02/160.168.20568.4068.40-4.95,590-0.09%
2022/02/14567.8000.0068.1055,6990.09%
2022/02/1000.00568.8068.80-55,741-0.09%
2022/02/07167.00167.0067.0005,6930.00%
2022/01/260.167.601167.6167.60-115,536-0.20%
2022/01/250.167.4000.0067.600.15,5420.00%
2022/01/2400.00068.2068.1005,4850.00%
2022/01/210.167.5000.0067.800.15,5600.00%
2022/01/190.168.5000.0068.300.15,5480.00%
2022/01/17568.5000.0068.8055,6180.09%
2022/01/140.169.1000.0069.300.15,6240.00%
2022/01/1200.00569.3069.30-55,694-0.09%
2022/01/030.168.6000.0068.400.15,7490.00%
2021/12/305.168.5100.0068.605.15,8120.09%
2021/12/2900.00569.5069.40-55,882-0.08%
2021/12/2800.00568.6068.70-55,913-0.08%
2021/12/2100.00168.1067.90-16,249-0.02%
2021/12/17567.9000.0067.9056,1910.08%
2021/12/160.368.40268.2068.50-1.76,105-0.03%
2021/12/1400.00168.8068.80-16,332-0.02%
2021/12/13168.5000.0068.4016,4420.02%
2021/12/0700.00768.3968.50-76,410-0.11%
2021/12/032.167.5100.0067.502.16,5900.03%
2021/12/0200.00367.7067.70-36,589-0.05%
2021/12/010.567.5000.0067.100.56,5770.01%
2021/11/30266.4100.0065.4026,5260.03%
2021/11/2900.00267.3067.30-26,283-0.03%
2021/11/260.167.6000.0067.400.16,2690.00%
2021/11/252.168.1000.0068.102.16,3360.03%
2021/11/230.267.5000.0067.100.26,4260.00%
2021/11/22567.5000.0067.5056,4730.08%
2021/11/190.168.6000.0068.200.16,5090.00%
2021/11/18368.3000.0068.5036,4720.05%
2021/11/1600.00468.5868.60-46,434-0.06%
2021/11/1500.00168.0068.00-16,471-0.02%
2021/11/12267.2500.0067.3026,4130.03%
2021/11/09166.8000.0067.3016,7750.01%
2021/11/05167.1000.0067.1016,7220.01%
2021/11/04166.8000.0066.8016,7040.01%
2021/11/01166.8000.0066.9016,7400.01%
2021/10/29266.7000.0066.6026,8090.03%
2021/10/20367.6000.0067.4036,7310.04%
2021/10/15267.502.667.6268.10-0.66,711-0.01%
2021/10/12267.2000.0067.2026,6690.03%
2021/10/0700.00268.2068.00-26,620-0.03%
2021/10/052.366.7900.0066.702.36,5690.04%
2021/09/2700.00169.3069.50-16,328-0.02%
2021/09/2300.00369.1068.80-36,300-0.05%
2021/09/223.268.2200.0068.503.26,2590.05%
2021/09/1700.00570.1469.60-56,118-0.08%
2021/09/1600.00269.3069.10-25,969-0.03%
2021/09/15169.5000.0069.4015,8260.02%
2021/09/1300.00668.7769.10-65,822-0.10%
2021/09/097.267.3700.0067.207.25,9550.12%
2021/09/07370.7300.0070.7035,7410.05%
2021/09/03571.70171.8072.0045,7070.07%
2021/09/02571.80872.4971.60-35,683-0.05%
2021/08/3000.00571.6071.60-55,508-0.09%
2021/08/2400.00470.4570.50-45,270-0.08%
2021/08/1910.269.16569.2069.105.25,5380.09%
2021/08/18170.1000.0070.1015,4320.02%
2021/08/1700.00170.3070.00-15,412-0.02%
2021/08/160.270.2000.0070.100.25,3580.00%
2021/08/1318.370.7700.0069.8018.35,2750.35%
2021/08/122073.0300.0073.00205,0570.40%
2021/08/0600.001074.9075.20-105,353-0.19%
2021/08/0500.00175.2075.30-15,483-0.02%
2021/08/0400.009.175.6375.50-9.15,708-0.16%
2021/08/0300.001074.7075.00-105,663-0.18%
2021/08/0200.0012.774.5674.70-12.75,658-0.22%
2021/07/2900.00573.5073.50-55,585-0.09%
2021/07/28572.5000.0072.6055,6050.09%
2021/07/2700.00173.1073.30-15,713-0.02%
2021/07/261272.7700.0072.50125,7730.21%
2021/07/2200.00573.5073.50-55,980-0.08%
2021/07/20572.5000.0072.5056,1040.08%
2021/07/19372.50373.2073.2006,1960.00%
2021/07/16573.0000.0073.1056,3620.08%
2021/07/141073.0000.0073.20106,5650.15%
2021/07/1300.001073.8073.90-106,631-0.15%
2021/07/12672.9219.473.2172.90-13.46,622-0.20%
2021/07/09573.0000.0073.8056,6200.08%
2021/07/08573.5000.0074.1056,6170.08%
2021/07/0700.00273.5073.90-26,712-0.03%
2021/07/0600.00173.8073.80-16,756-0.01%
2021/07/0200.00173.1073.40-16,825-0.01%
2021/07/01172.9000.0072.7016,8660.01%
2021/06/2500.00173.5073.50-17,286-0.01%
2021/06/23172.5000.0073.3017,6150.01%
2021/06/22172.5000.0072.5017,6810.01%
2021/06/2100.00272.4072.60-27,693-0.03%
2021/06/17272.5000.0073.2027,5260.03%
2021/05/3100.00172.8073.60-18,562-0.01%
2021/05/27172.001172.0972.00-108,652-0.12%
2021/05/260.272.8000.0072.800.28,6800.00%
2021/05/25173.2000.0073.2018,6900.01%
2021/05/2000.00174.5074.50-18,719-0.01%
2021/05/1700.000.572.8072.60-0.58,957-0.01%
2021/05/1300.00173.8072.70-18,802-0.01%
2021/05/1200.00171.5072.60-18,677-0.01%
2021/05/11374.7000.0074.7038,6070.03%
2021/05/06374.5300.0074.7039,1740.03%
2021/05/040.474.001174.1074.10-10.69,218-0.11%
2021/04/27074.80674.8375.20-69,587-0.06%
2021/04/261174.8900.0075.50119,6150.11%
2021/04/2200.002.175.9876.00-2.19,633-0.02%
2021/04/2100.00175.3074.70-19,589-0.01%
2021/04/2000.001675.4375.80-169,632-0.17%
2021/04/1900.00174.7074.70-19,548-0.01%
2021/04/0900.000.672.7072.80-0.69,934-0.01%
2021/04/0800.00173.1073.00-19,926-0.01%
2021/03/3000.006.372.1473.00-6.39,750-0.06%
2021/03/2900.000.471.3071.70-0.49,6050.00%
2021/03/26171.50571.3271.20-49,563-0.04%
2021/03/25569.5000.0069.7059,4320.05%
2021/03/19169.0000.0068.5019,8880.01%
2021/03/1200.00469.6070.00-49,657-0.04%
2021/03/11670.53770.5369.80-19,712-0.01%
2021/03/10270.2000.0070.2029,6840.02%
2021/03/09169.70170.0070.1009,7000.00%
2021/03/0500.00168.6068.40-19,739-0.01%
2021/03/0300.00168.9069.10-110,103-0.01%
2021/02/26167.2000.0067.2019,9460.01%
2021/02/241069.70169.3069.1099,6630.09%
2021/02/2300.00069.0169.0009,6180.00%
2021/02/1900.00168.4068.40-19,648-0.01%
2021/02/18169.00869.0068.70-79,689-0.07%
2021/02/1700.00168.6068.80-19,677-0.01%
2021/02/05168.400.168.6068.700.99,6680.01%
2021/02/0400.00168.4068.50-19,882-0.01%
2021/02/03167.70267.6068.10-19,913-0.01%
2021/02/02267.1000.0067.60210,0120.02%
2021/02/0100.00368.5768.00-39,911-0.03%
2021/01/29168.4000.0068.0019,7610.01%
2021/01/2800.00167.9067.90-19,527-0.01%
2021/01/2700.00167.2067.20-19,321-0.01%
2021/01/250.166.4000.0066.700.19,2050.00%
2021/01/205.265.2300.0064.305.29,0150.06%
2021/01/19166.9000.0067.1018,8020.01%
2021/01/1400.002.366.7166.80-2.38,593-0.03%
2021/01/12166.50366.8767.00-28,358-0.02%
2021/01/1100.00367.3067.30-38,318-0.04%
2021/01/08567.0000.0067.7058,2700.06%
2021/01/07066.4000.0066.6008,1360.00%
2021/01/06166.00666.5066.10-58,144-0.06%
2020/12/290.566.90066.9066.900.58,0430.01%
2020/12/28466.4824.766.4966.90-20.78,122-0.26%
2020/12/2500.00566.6066.30-58,198-0.06%
2020/12/2300.00566.0065.90-58,271-0.06%
2020/12/2200.00566.0066.10-58,363-0.06%
2020/12/21166.30266.7066.80-18,541-0.01%
2020/12/17367.0000.0067.0038,4540.04%
2020/12/162065.2500.0065.70208,4060.24%
2020/12/140.165.201.265.4065.00-1.18,596-0.01%
2020/12/09265.4000.0065.4028,5250.02%
2020/12/08965.6000.0065.4098,5040.11%
2020/12/07165.4000.0065.6018,4670.01%
2020/12/04266.35466.3066.30-28,452-0.02%
2020/12/0300.00266.1065.70-28,493-0.02%
2020/11/3014.365.93165.8065.0013.38,8990.15%
2020/11/27166.3000.0066.3018,6480.01%
2020/11/1800.001268.3268.30-128,864-0.14%
2020/11/1700.00267.7067.90-28,807-0.02%
2020/11/1300.00367.9768.40-38,821-0.03%
2020/11/1200.00467.3067.50-48,679-0.05%
2020/11/1100.00464.4865.10-48,388-0.05%
2020/11/1000.00164.1164.30-18,345-0.01%
2020/11/09163.10163.2063.3008,2730.00%
2020/11/065.162.4100.0062.805.18,3180.06%
2020/10/30261.0500.0061.3028,6740.02%
2020/10/29461.3000.0061.2048,6070.05%
2020/10/28261.802061.8061.70-188,650-0.21%
2020/10/27161.9000.0061.9018,6580.01%
2020/10/22962.3100.0063.0098,7470.10%
2020/10/21162.4000.0062.0018,7390.01%
2020/10/20462.9000.0062.5048,8220.05%
2020/10/12263.1000.0063.1028,7100.02%
2020/09/28162.80262.8062.80-18,738-0.01%
2020/09/25362.3000.0061.8038,7740.03%
2020/09/242.362.3300.0061.702.38,7350.03%
2020/09/23163.7000.0064.0018,5930.01%
2020/09/22163.7000.0064.0018,6270.01%
2020/09/18264.50165.0064.5018,6460.01%
2020/09/17364.9300.0064.5038,5410.04%
2020/09/1400.00266.6066.80-28,646-0.02%
2020/09/1100.00166.0066.00-18,676-0.01%
2020/09/10266.0000.0066.0028,7220.02%
2020/09/0900.00264.9065.30-28,841-0.02%
2020/09/032164.73265.3064.60198,6450.22%
2020/09/021.265.32265.6065.20-0.88,410-0.01%
2020/09/01366.1000.0066.2038,3130.04%
2020/08/28167.3000.0067.0018,1200.01%
2020/08/26167.0000.0067.3018,1610.01%
2020/08/25267.4000.0067.4028,1560.02%
2020/08/20167.7000.0067.1018,3040.01%
2020/08/1700.00269.0069.20-28,262-0.02%
2020/08/131468.4000.0068.30148,3090.17%
2020/08/12367.9000.0067.8038,3540.04%
2020/08/11169.1000.0068.6018,2790.01%
2020/08/101068.9000.0069.00108,3000.12%
2020/08/0600.00669.3069.50-68,242-0.07%
2020/08/05670.384.170.4870.701.98,2380.02%
2020/08/031.170.34570.1070.00-3.98,148-0.05%
2020/07/31771.3000.0071.5078,0830.09%
2020/07/3000.000.872.0072.00-0.88,117-0.01%
2020/07/29571.3000.0070.7058,1330.06%
2020/07/28170.60270.9070.60-18,146-0.01%
2020/07/2700.00271.6071.30-28,170-0.02%
2020/07/240.171.7000.0071.300.18,2620.00%
2020/07/2300.002672.1072.00-268,232-0.32%
2020/07/170.172.7000.0072.500.18,5560.00%
2020/07/1500.00172.8073.00-18,820-0.01%
2020/07/14172.7000.0072.9018,9150.01%
2020/07/0800.00573.4473.30-59,006-0.06%
2020/07/0600.000.273.7073.80-0.28,8330.00%
2020/07/0300.00473.1073.20-48,856-0.05%
2020/07/02572.5000.0072.4058,9470.06%
2020/07/01171.2000.0071.2019,0890.01%
2020/06/29171.8000.0071.8019,1670.01%
2020/06/24171.5000.0071.4019,1910.01%
2020/06/23172.000.772.1072.100.39,2340.00%
2020/06/22471.0000.0071.0049,3150.04%
2020/06/19171.7000.0071.2019,3410.01%
2020/06/1800.00173.2072.50-19,259-0.01%
2020/06/17373.0000.0072.5039,3410.03%
2020/06/1600.00772.2973.30-79,625-0.07%
2020/06/156.170.9900.0070.606.19,7490.06%
2020/06/12372.30272.2572.0019,8390.01%
2020/06/090.173.7000.0073.900.110,5400.00%
2020/06/08173.6000.0073.50110,7290.01%
2020/05/2600.00472.7072.30-411,279-0.04%
2020/05/2200.00172.4071.90-111,320-0.01%
2020/05/2100.003.272.4072.30-3.211,274-0.03%
2020/05/15169.5000.0069.10111,1490.01%
2020/05/14369.5000.0070.00311,0420.03%
2020/05/1200.00169.6069.40-111,011-0.01%
2020/05/07270.4000.0070.10210,9800.02%
2020/05/0400.00267.9068.30-210,897-0.02%
2020/04/29469.302.469.1869.001.610,8330.01%
2020/04/240.267.1000.0066.600.211,0170.00%
2020/04/2300.00167.4067.90-110,900-0.01%
2020/04/22166.90367.2067.10-210,927-0.02%
2020/04/213.366.5800.0066.003.310,8830.03%
2020/04/203.168.0100.0067.803.110,7680.03%
2020/04/17168.5000.0067.80110,6660.01%
2020/04/16267.5000.0067.50210,5100.02%
2020/04/1500.00168.1068.00-110,437-0.01%
2020/04/140.168.7000.0068.100.110,2960.00%
2020/04/13168.6000.0068.10110,2320.01%
2020/04/1000.00269.3069.00-210,256-0.02%
2020/04/0800.00270.3070.20-210,237-0.02%
2020/04/0700.00470.0869.00-410,132-0.04%
2020/04/06268.00167.4069.00110,0090.01%
2020/03/31964.89465.6065.6059,6590.05%
2020/03/27164.9000.0064.1019,3390.01%
2020/03/26266.70267.5065.8009,2250.00%
2020/03/25767.1400.0066.6079,1920.08%
2020/03/24166.80266.7066.60-19,131-0.01%
2020/03/23264.2500.0062.6029,0520.02%
2020/03/20265.20367.2765.00-19,022-0.01%
2020/03/1900.00262.9062.90-28,745-0.02%
2020/03/18363.57163.6061.9028,6070.02%
2020/03/17263.75164.9064.9018,4570.01%
2020/03/1200.000.470.5070.30-0.47,658-0.01%
2020/03/11172.40172.8072.9007,4060.00%
2020/03/0500.00073.6073.6007,0250.00%
2020/03/0400.00273.0073.50-27,001-0.03%
2020/03/023.171.5400.0071.203.16,9000.04%
2020/02/2600.00172.9073.00-17,023-0.01%
2020/02/24173.2000.0073.5017,1620.01%
2020/02/10173.70173.9075.0007,4570.00%
2020/02/0600.00074.2074.0007,5070.00%
2020/02/03273.00272.5073.0007,5970.00%
2020/01/3000.00173.2072.00-17,571-0.01%
2020/01/20275.4000.0075.4027,3470.03%
2020/01/1700.000.175.6075.70-0.17,3750.00%
2020/01/1600.00275.3075.50-27,399-0.03%
2020/01/1300.00574.5074.60-57,483-0.07%
2020/01/06773.73174.2073.9068,2490.07%
2020/01/03274.75474.7074.80-28,285-0.02%
2020/01/02473.5000.0074.2048,3290.05%
2019/12/3000.00274.3074.60-28,326-0.02%
2019/12/2700.00374.4774.60-38,353-0.04%
2019/12/2600.001.674.2574.60-1.68,444-0.02%
2019/12/23374.300.174.8074.902.98,8600.03%
2019/12/2000.00573.9074.10-58,863-0.06%
2019/12/1900.00273.3073.50-28,807-0.02%
2019/12/18473.20273.0073.5028,7620.02%
2019/12/17372.5000.0072.6038,7990.03%
2019/12/1300.001172.9572.50-118,711-0.13%
2019/12/1200.00172.7072.50-18,662-0.01%
2019/12/1100.00172.6072.80-18,622-0.01%
2019/12/10871.8500.0071.8088,6160.09%
2019/12/09372.8000.0072.4038,5800.03%
2019/12/0600.00672.6372.70-68,628-0.07%
2019/12/058.172.0300.0071.808.18,6200.09%
2019/12/04772.1900.0072.2078,5440.08%
2019/11/2800.00273.2072.90-28,568-0.02%
2019/11/26272.4000.0072.4028,6400.02%
2019/11/21472.8000.0073.0048,3170.05%
2019/11/2000.00174.3074.30-18,168-0.01%
2019/11/1900.00373.7074.00-38,261-0.04%
2019/11/15172.8000.0073.0018,2240.01%
2019/11/14772.630.273.0072.606.88,1810.08%
2019/11/13772.9700.0073.0078,2170.09%
2019/11/07274.100.374.6074.401.78,1590.02%
2019/11/0600.00175.0074.70-18,159-0.01%
2019/11/0400.003.176.0076.40-3.18,183-0.04%
2019/10/3100.00375.7075.20-38,157-0.04%
2019/10/3000.00576.1075.70-58,257-0.06%
2019/10/2800.00574.8875.20-58,192-0.06%
2019/10/2500.00274.2074.10-28,206-0.02%
2019/10/23373.8700.0072.8038,2710.04%
2019/10/18472.102.773.0573.001.38,0940.02%
2019/10/17272.0000.0072.3027,7270.03%
2019/10/1600.00272.4072.40-27,690-0.03%
2019/10/15572.1600.0072.4057,5740.07%
2019/10/095.172.2100.0072.005.17,3140.07%
2019/10/01273.5000.0073.2027,1590.03%
2019/09/27175.4000.0074.8016,9160.01%
2019/09/25376.2000.0076.1036,8530.04%
2019/09/24876.4100.0076.5086,8390.12%
2019/09/20176.80278.0078.00-17,046-0.01%
2019/09/1900.00676.9076.60-66,945-0.09%
2019/09/18477.1000.0077.0046,9490.06%
2019/09/17677.33477.6076.9026,9140.03%
2019/09/1600.00177.7078.00-17,000-0.01%
2019/09/0900.00977.7677.80-97,091-0.13%
2019/09/06677.1700.0077.1067,1030.08%
2019/09/05577.24877.5377.50-37,089-0.04%
2019/09/0400.00276.8076.60-27,011-0.03%
2019/09/0300.00676.4775.80-67,048-0.09%
2019/09/02576.48176.5076.7047,0760.06%
2019/08/301275.85476.6076.6087,1380.11%
2019/08/2900.0022.275.6476.20-22.27,080-0.31%
2019/08/28475.15475.4075.2007,0620.00%
2019/08/271875.30275.0075.00167,0620.23%
2019/08/261575.391675.8675.80-17,054-0.01%
2019/08/2300.001276.2876.50-127,091-0.17%
2019/08/221376.24476.0075.9097,0820.13%
2019/08/21677.0300.0077.0067,2130.08%
2019/08/201077.101477.5377.80-47,230-0.06%
2019/08/19277.60677.8777.00-47,259-0.06%
2019/08/1600.001077.4077.50-107,320-0.14%
2019/08/15476.5000.0076.5047,3030.05%
2019/08/141677.7400.0077.70167,4420.21%
2019/08/13677.77278.3078.0047,5080.05%
2019/08/12678.47279.2078.3047,6200.05%
2019/08/0700.00676.7076.70-67,683-0.08%
2019/08/061376.051176.5876.6027,7520.03%
2019/08/05276.10477.1077.00-27,792-0.03%
2019/08/02676.23476.8576.8027,9360.03%
2019/08/01877.68277.4077.1068,1220.07%
2019/07/31180.80780.9680.80-68,315-0.07%
2019/07/26381.3700.0081.3038,2700.04%
2019/07/2500.00481.8082.40-48,296-0.05%
2019/07/2400.001081.3881.30-108,222-0.12%
2019/07/23281.5000.0080.9028,1770.02%
2019/07/22681.6300.0081.6068,1420.07%
2019/07/19282.1000.0081.8028,2370.02%
2019/07/18381.8000.0081.2038,2450.04%
2019/07/17181.70482.0082.20-38,276-0.04%
2019/07/16581.90682.2082.20-18,223-0.01%
2019/07/1500.00282.6082.40-28,197-0.02%
2019/07/121482.16882.0382.0068,4520.07%
2019/07/11282.10482.8083.00-28,537-0.02%
2019/07/101282.17682.3382.0068,5330.07%
2019/07/09681.501282.1582.90-68,517-0.07%
2019/07/08881.43481.8081.8048,4850.05%
2019/07/0500.001281.7582.00-128,540-0.14%
2019/07/04981.20281.5081.5078,6350.08%
2019/07/0300.001281.1381.60-128,679-0.14%
2019/07/02481.05681.3781.30-28,781-0.02%
2019/07/011581.6300.0081.50158,8090.17%
2019/06/28381.671482.2182.70-118,822-0.12%
2019/06/271382.641782.8582.00-48,822-0.05%
2019/06/261881.6600.0081.40188,7060.21%
2019/06/251481.391881.9682.00-48,782-0.05%
2019/06/241281.58782.2382.2058,7590.06%
2019/06/21481.001381.8482.30-98,729-0.10%
2019/06/2000.002381.8281.80-238,572-0.27%
2019/06/191180.571781.1581.20-68,482-0.07%
2019/06/181180.25480.7580.4078,3880.08%
2019/06/171380.32280.8079.90118,3590.13%
2019/06/141880.8000.0080.60188,3090.22%
2019/06/1300.001481.5381.80-148,282-0.17%
2019/06/1200.000.580.0080.30-0.58,476-0.01%
2019/06/111080.9800.0080.60108,4700.12%
2019/06/10481.55481.7082.0008,4000.00%
2019/06/06480.85581.2081.20-18,367-0.01%
2019/06/05280.701581.2781.50-138,369-0.16%
2019/06/04280.6000.0080.9028,4190.02%
2019/06/031280.8500.0080.90128,4160.14%
2019/05/2700.00280.4580.90-28,072-0.02%
2019/05/24879.831080.0580.00-28,036-0.02%
2019/05/23880.00680.4380.0028,0220.02%
2019/05/22580.04280.4579.5037,9740.04%
2019/05/2100.00280.8081.40-27,969-0.03%
2019/05/20279.101079.8380.00-87,759-0.10%
2019/05/1700.00978.1978.80-97,623-0.12%
2019/05/16977.07377.7076.8067,4620.08%
2019/05/15577.482.378.0277.702.77,4000.04%
2019/05/14277.55677.7778.20-47,355-0.05%
2019/05/13277.40377.9377.70-17,265-0.01%
2019/05/10477.151477.1977.30-107,304-0.14%
2019/05/09175.80376.5076.50-27,209-0.03%
2019/05/08076.0023.976.4276.40-23.96,998-0.34%
2019/05/0700.00973.6274.00-96,674-0.13%
2019/05/06672.67472.4573.1026,6550.03%
2019/05/03273.25273.6573.8006,6700.00%
2019/05/02173.00273.5073.70-16,644-0.02%
2019/04/30372.531.173.2273.401.96,5830.03%
2019/04/2900.00772.5472.80-76,531-0.11%
2019/04/2600.00771.6672.00-76,549-0.11%
2019/04/251071.50171.8071.4096,6410.14%
2019/04/2400.00471.8572.00-46,597-0.06%
2019/04/2300.00272.0572.00-26,639-0.03%
2019/04/19171.6000.0071.6016,7280.01%
2019/04/182071.7500.0071.10206,8370.29%
2019/04/17573.0000.0072.8056,6680.07%
2019/04/12172.80472.8873.50-36,737-0.04%
2019/04/10873.4400.0073.5086,7280.12%
2019/04/09173.7000.0073.9016,6850.01%
2019/04/082073.7000.0074.10206,7190.30%
2019/04/03274.8500.0075.0026,5650.03%
2019/04/02274.70375.1375.10-16,488-0.02%
2019/04/0100.00574.9475.00-56,440-0.08%
2019/03/29374.27274.9574.8016,3320.02%
2019/03/28373.67374.4074.6006,2820.00%
2019/03/27174.10374.7774.70-26,217-0.03%
2019/03/2600.00574.6674.80-56,255-0.08%
2019/03/25174.20474.0374.20-36,353-0.05%
2019/03/2200.00673.9073.90-66,373-0.09%
2019/03/21773.4600.0073.5076,4470.11%
2019/03/20173.40273.6073.60-16,480-0.02%
2019/03/19673.35173.8073.5056,5750.08%
2019/03/18273.1000.0073.6026,6700.03%
2019/03/1500.00173.3073.30-16,747-0.01%
2019/03/1400.00372.3772.30-36,589-0.05%
2019/03/13372.1700.0071.9036,9360.04%
2019/03/1200.00173.0072.50-17,151-0.01%
2019/03/08671.77272.1071.7047,4930.05%
2019/03/0600.00173.2073.30-17,698-0.01%
2019/03/0500.002.172.6272.60-2.17,799-0.03%
2019/03/04772.8300.0072.5077,9150.09%
2019/02/2100.00173.8074.20-17,677-0.01%
2019/02/2000.000.173.4073.40-0.17,7050.00%
2019/02/14172.7000.0073.0017,8760.01%
2019/02/1100.00172.9072.50-18,080-0.01%
2019/01/30171.9000.0071.9017,9230.01%
2019/01/2500.001473.3673.30-147,823-0.18%
2019/01/2400.00172.5072.40-17,854-0.01%
2019/01/230.272.6000.0072.500.27,8970.00%
2019/01/18172.105.472.2572.10-4.48,113-0.05%
2019/01/1700.00472.7572.90-48,238-0.05%
2019/01/16472.00372.9073.0018,2130.01%
2019/01/1500.00472.0872.10-48,216-0.05%
2019/01/10370.3300.0070.5038,5210.04%
2019/01/0900.00972.0272.10-98,488-0.11%
2019/01/0700.001369.9470.40-138,506-0.15%
2019/01/04167.4000.0067.9018,5260.01%
2019/01/03267.6500.0067.5028,8570.02%
2019/01/02668.3000.0068.3068,8590.07%
2018/12/28169.4000.0069.8018,8400.01%
2018/12/2700.00769.4369.20-78,878-0.08%
2018/12/26368.8000.0068.6038,9190.03%
2018/12/25768.2700.0068.0078,9370.08%
2018/12/24269.2000.0069.0028,9890.02%
2018/12/22269.70269.5069.5008,9940.00%
2018/12/2100.00569.7069.40-59,085-0.06%
2018/12/20770.56570.3269.7029,0660.02%
2018/12/1900.001070.3370.10-109,109-0.11%
2018/12/17169.8000.0069.8019,1530.01%
2018/12/14369.00268.9068.9019,1680.01%
2018/12/1300.00170.5070.30-19,198-0.01%
2018/12/12269.60270.0069.4009,3280.00%
2018/12/11369.031169.1468.90-89,238-0.09%
2018/12/10968.31468.2568.2059,2150.05%
2018/12/07268.801368.7168.90-119,182-0.12%
2018/12/062067.44467.7567.40169,1380.18%
2018/12/05470.35370.5069.3018,7830.01%
2018/12/042171.3300.0070.70218,6010.24%
2018/12/03273.00272.3073.3008,3760.00%
2018/11/30272.50272.2072.2008,3020.00%
2018/11/29372.67272.2072.2018,1400.01%
2018/11/281072.4900.0072.80108,0330.12%
2018/11/271172.62472.6072.6077,9250.09%
2018/11/26974.00274.4074.1077,8550.09%
2018/11/2200.00374.1073.90-38,018-0.04%
2018/11/20176.1000.0075.1018,1680.01%
2018/11/1900.001075.6176.20-108,248-0.12%
2018/11/1600.001174.5974.80-118,286-0.13%
2018/11/151173.7700.0073.60118,2940.13%
2018/11/14673.90474.3074.3028,2920.02%
2018/11/13573.06474.0075.0018,3830.01%
2018/11/12272.30472.4072.40-28,445-0.02%
2018/11/091572.6200.0072.10158,4580.18%
2018/11/08275.40275.0075.0008,4020.00%
2018/11/0700.00176.0076.00-18,567-0.01%
2018/11/06875.15475.9075.9048,6520.05%
2018/11/05274.801075.8576.30-88,747-0.09%
2018/11/021075.22375.4375.6078,9250.08%
2018/11/01274.301075.5776.20-89,044-0.09%
2018/10/31674.8200.0074.9069,0120.07%
2018/10/301075.42274.8074.8088,9410.09%
2018/10/2900.00176.6076.70-18,889-0.01%
2018/10/26673.93774.9475.80-19,243-0.01%
2018/10/2500.00774.4175.00-79,663-0.07%
2018/10/24272.80273.8073.1009,7590.00%
2018/10/23772.911072.6072.80-39,786-0.03%
2018/10/221173.8600.0074.10119,8580.11%
2018/10/1900.00374.7074.90-39,941-0.03%
2018/10/18473.35473.4072.7009,6710.00%
2018/10/171073.861173.8273.50-19,791-0.01%
2018/10/16472.60573.5273.30-19,897-0.01%
2018/10/15870.98872.3072.80010,0240.00%
2018/10/12172.20571.7472.90-410,143-0.04%
2018/10/11970.48172.2070.20810,2130.08%
2018/10/0900.00475.6075.30-410,031-0.04%
2018/10/0800.00275.5075.50-29,986-0.02%
2018/10/0500.00475.4075.30-410,038-0.04%
2018/10/041776.1800.0075.401710,0350.17%
2018/10/03478.001077.9278.30-69,971-0.06%
2018/10/02677.571677.4577.50-1010,059-0.10%
2018/10/011679.260.379.0078.9015.710,0770.16%
2018/09/281279.271179.5079.70110,1910.01%
2018/09/27879.23479.9079.30410,1900.04%
2018/09/2616.378.642279.3179.80-5.710,150-0.06%
2018/09/2100.002078.6678.10-2010,161-0.20%
2018/09/20877.63677.7777.70210,2240.02%
2018/09/19477.80678.4779.00-210,345-0.02%
2018/09/1800.002276.9878.40-2210,325-0.21%
2018/09/17275.50676.1375.60-410,196-0.04%
2018/09/14675.5700.0075.40610,2370.06%
2018/09/131175.310.275.5075.0010.810,2720.11%
2018/09/126.175.94476.1576.402.110,3480.02%
2018/09/1100.00676.2276.80-610,489-0.06%
2018/09/100.176.20275.5075.70-1.910,657-0.02%
2018/09/07575.00675.0074.80-110,802-0.01%
2018/09/06475.101275.9775.50-810,853-0.07%
2018/09/051075.82775.1375.00310,8510.03%
2018/09/0400.00676.5076.60-610,941-0.05%
2018/09/03476.45276.2076.20211,0040.02%
2018/08/31876.95477.2077.60411,0580.04%
2018/08/30477.25576.9877.20-111,104-0.01%
2018/08/291178.012.378.6477.508.711,1270.08%
2018/08/280.278.50478.5578.80-3.911,063-0.03%
2018/08/27277.600.177.8077.901.911,0700.02%
2018/08/24277.6000.0077.70211,0410.02%
2018/08/230.177.7000.0078.000.111,4550.00%
2018/08/210.176.20175.6076.20-0.911,432-0.01%
2018/08/20276.9000.0075.40211,4300.02%
2018/08/1700.00176.0077.00-111,345-0.01%
2018/08/1600.00275.2075.10-211,234-0.02%
2018/08/1500.00174.8074.80-111,184-0.01%
2018/08/14374.601174.5975.00-811,099-0.07%
2018/08/13672.601372.4772.20-710,848-0.06%
2018/08/1000.001472.7472.70-1410,821-0.13%
2018/08/091070.86871.0071.00210,8230.02%
2018/08/082173.2700.0072.202110,6690.20%
2018/08/071073.92473.5573.40610,5740.06%
2018/08/06474.55174.1074.20310,6510.03%
2018/08/0300.001074.5774.60-1010,654-0.09%
2018/08/021574.071474.0473.90110,6220.01%
2018/08/011878.63778.7078.801110,3270.11%
2018/07/311180.3600.0080.80119,8690.11%
2018/07/30281.151281.2380.70-109,626-0.10%
2018/07/27380.4300.0080.7039,6710.03%
2018/07/26980.631181.1680.70-29,687-0.02%
2018/07/251580.07581.1679.80109,6430.10%
2018/07/24780.2600.0080.6079,5990.07%
2018/07/23480.2800.0080.1049,6040.04%
2018/07/201081.4000.0080.80109,4850.11%
2018/07/191182.34182.0082.10109,3480.11%
2018/07/181082.70180.9082.4099,1690.10%
2018/07/1700.001379.8379.40-139,023-0.14%
2018/07/16479.1500.0079.0048,8790.05%
2018/07/131779.2100.0079.30179,0080.19%
2018/07/12279.10379.8779.50-18,978-0.01%
2018/07/11479.65280.2580.1028,9660.02%
2018/07/1000.0011.279.5379.70-11.28,954-0.13%
2018/07/09278.40178.8078.8018,9410.01%
2018/07/0600.00777.7478.00-78,920-0.08%
2018/07/05376.7300.0077.0038,8430.03%
2018/07/04377.27177.6077.1028,9090.02%
2018/07/03176.60376.7076.60-29,030-0.02%
2018/07/02577.10277.1576.9039,0380.03%
2018/06/29175.40376.4377.40-28,951-0.02%
2018/06/281176.250.175.0075.0010.98,7400.12%
2018/06/270.177.10177.5077.50-0.98,633-0.01%
2018/06/2600.00276.8076.80-28,778-0.02%
2018/06/25177.10276.8076.70-18,757-0.01%
2018/06/22176.2000.0076.7018,7370.01%
2018/06/2100.00477.3877.00-48,671-0.05%
2018/06/19273.00474.0574.30-28,494-0.02%
2018/06/1500.00573.8274.20-58,339-0.06%
2018/06/14873.0600.0072.5088,1970.10%
2018/06/13273.8500.0073.7028,0960.02%
2018/06/12373.3000.0074.5038,2970.04%
2018/06/11274.0500.0074.0028,1490.02%
2018/06/0800.00075.0075.0008,1180.00%
2018/06/0600.00175.9075.90-18,015-0.01%
2018/06/0500.002074.8075.00-207,905-0.25%
2018/06/0400.002774.9575.10-277,823-0.35%
2018/06/0100.00274.0074.00-27,771-0.03%
2018/05/1600.00872.4972.50-87,682-0.10%
2018/05/14171.50671.6772.00-57,863-0.06%
2018/05/10269.70169.6070.3017,8450.01%
2018/05/09568.9000.0068.9057,8790.06%
2018/05/031368.9200.0068.80137,8700.17%
2018/04/30371.20471.4371.60-17,809-0.01%
2018/04/27770.1400.0070.3077,7370.09%
2018/04/252569.90169.5069.60247,6550.31%
2018/04/24269.9000.0070.3027,7080.03%
2018/04/23470.1500.0070.3047,6870.05%
2018/04/2000.00372.7071.40-37,638-0.04%
2018/04/19372.87673.0273.40-37,621-0.04%
2018/04/1800.00271.2071.20-27,510-0.03%
2018/04/17170.4000.0070.5017,5040.01%
2018/04/1600.002871.7871.60-287,444-0.38%
2018/04/1300.00571.2070.70-57,478-0.07%
2018/04/12270.4000.0070.8027,4510.03%
2018/04/111070.45270.6070.7087,4860.11%
2018/04/1000.00170.6070.60-17,510-0.01%
2018/04/0900.00369.3770.20-37,479-0.04%
2018/04/031368.3000.0068.20137,3880.18%
2018/03/30468.90268.7068.5027,3400.03%
2018/03/29768.6000.0068.3077,2510.10%
2018/03/2800.00367.9768.00-36,986-0.04%
2018/03/26167.7000.0068.0016,9320.01%
2018/03/23167.902.468.0068.00-1.46,896-0.02%
2018/03/22968.30268.6068.6076,9110.10%
2018/03/2100.00168.8068.80-16,880-0.01%
2018/03/20168.2000.0068.1016,9660.01%
2018/03/19169.0000.0069.3017,0770.01%
2018/03/1500.000.169.0069.00-0.16,9310.00%
2018/03/14168.9000.0069.3016,9840.01%
2018/03/12269.60369.6369.60-17,219-0.01%
2018/03/08268.5500.0068.5027,4310.03%
2018/03/022868.9300.0068.70287,7740.36%
2018/02/2600.00268.9568.40-27,534-0.03%
2018/02/22266.9000.0066.8027,4510.03%
2018/02/0900.00466.0066.00-47,220-0.06%
2018/01/3100.00370.0070.00-37,035-0.04%
2018/01/2200.004.169.6069.90-4.16,832-0.06%
2018/01/1900.00169.2069.20-16,813-0.01%
2018/01/1500.00468.4068.70-46,735-0.06%
2018/01/0800.00267.4067.90-26,822-0.03%
2018/01/0500.000.366.9067.30-0.36,8690.00%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-3天前
統一 相關文章