中石化 (1314)-豐農券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▼0.10
漲幅
-0.98%
成交量
23,917張
產業
上市塑膠類股
1160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/29	0	0.00	0.4	9.87	9.87	-0.4	7,436	0.00%
2022/12/28	0	0.00	0.2	9.92	9.90	-0.2	7,457	0.00%
2022/12/26	0	0.00	2	10.05	10.00	-2	7,463	-0.03%
2022/12/23	0	0.00	20.2	9.89	9.86	-20.2	7,460	-0.27%
2022/12/20	50	9.73	0	0.00	9.73	50	7,659	0.65%
2022/12/15	0	0.00	2.1	10.10	10.10	-2.1	7,699	-0.03%
2022/12/13	0	0.00	8	10.03	10.00	-8	7,665	-0.10%
2022/12/12	2	10.05	3	10.05	10.00	-1	7,622	-0.01%
2022/12/09	0	0.00	5	10.10	10.10	-5	7,653	-0.07%
2022/12/07	5	10.15	5	10.05	10.05	0	7,571	0.00%
2022/12/05	3	10.25	0	0.00	10.25	3	7,512	0.04%
2022/12/02	0	0.00	2	10.20	10.25	-2	7,473	-0.03%
2022/12/01	10	10.50	15	10.35	10.15	-5	7,517	-0.07%
2022/11/30	22	10.57	1	10.75	10.40	21	7,233	0.29%
2022/11/29	10	10.25	3	10.23	10.25	7	6,565	0.11%
2022/11/28	2	9.84	0	0.00	9.97	2	6,450	0.03%
2022/11/24	0	0.00	20	9.93	9.89	-20	6,604	-0.30%
2022/11/21	0	0.00	2	9.76	9.75	-2	7,213	-0.03%
2022/11/15	0	0.00	12	9.87	9.89	-12	9,816	-0.12%
2022/11/10	0	0.00	3.9	9.70	9.75	-3.9	9,932	-0.04%
2022/11/07	0	0.00	5	9.64	9.64	-5	9,933	-0.05%
2022/10/25	0	0.00	1	9.28	9.29	-1	10,417	-0.01%
2022/10/21	0	0.00	8	9.21	9.20	-8	10,512	-0.08%
2022/10/20	3	9.09	6	9.13	9.15	-3	10,592	-0.03%
2022/10/18	3	9.18	2	9.26	9.28	1	10,650	0.01%
2022/10/17	4	9.06	3	9.10	9.13	1	10,750	0.01%
2022/10/14	1	9.23	476	9.22	9.16	-475	10,749	-4.42%	大賣/鉅額交易
2022/10/13	7	9.07	34	9.03	9.03	-27	10,789	-0.25%
2022/10/11	2	9.40	2	9.33	9.30	0	10,897	0.00%
2022/10/07	0	0.00	2	9.60	9.63	-2	10,897	-0.02%
2022/10/06	3	9.61	0	0.00	9.58	3	11,005	0.03%
2022/10/05	2	9.79	2	9.74	9.68	0	11,108	0.00%
2022/09/30	1	9.34	6	9.27	9.51	-5	11,360	-0.04%
2022/09/29	28	9.29	11	9.34	9.45	17	11,389	0.15%
2022/09/28	10	9.12	0	0.00	9.10	10	11,416	0.09%
2022/09/27	2	9.43	0	0.00	9.40	2	11,404	0.02%
2022/09/26	13	9.49	280	9.50	9.41	-267	11,482	-2.33%	大賣/鉅額交易
2022/09/22	25	9.88	2	9.89	9.87	23	11,850	0.19%
2022/09/21	53	9.97	2	9.98	9.97	51	11,881	0.43%
2022/09/20	50	10.05	0	0.00	10.05	50	11,886	0.42%
2022/09/16	52	10.10	20	10.10	10.10	32	12,314	0.26%
2022/09/15	10	10.20	0	0.00	10.10	10	12,578	0.08%
2022/09/14	0	0.00	160	10.05	10.05	-160	12,823	-1.25%	大賣/鉅額交易
2022/09/13	0	0.00	10	10.20	10.15	-10	12,975	-0.08%
2022/09/12	0	0.00	13	10.21	10.15	-13	13,295	-0.10%
2022/09/07	85	9.97	0	0.00	9.96	85	13,526	0.63%
2022/09/06	60	10.06	0	0.00	10.00	60	13,541	0.44%
2022/09/02	50	10.15	0	0.00	10.10	50	13,751	0.36%
2022/09/01	10	10.25	100	10.30	10.25	-90	13,689	-0.66%
2022/08/31	0	0.00	2	10.30	10.25	-2	13,681	-0.01%
2022/08/30	92	10.35	0	0.00	10.35	92	13,560	0.68%
2022/08/29	2	10.30	0	0.00	10.35	2	13,427	0.01%
2022/08/26	19	10.60	5	10.60	10.60	14	13,328	0.11%
2022/08/25	166	11.05	13	10.80	10.70	153	13,092	1.17%	大買/鉅額交易
2022/08/24	10	10.85	16	10.98	11.10	-6	11,384	-0.05%
2022/08/19	12	10.29	0	0.00	10.25	12	10,711	0.11%
2022/08/17	101	10.45	5.5	10.40	10.40	95.5	10,713	0.89%	大買/
2022/08/12	20	10.25	4	10.30	10.25	16	10,655	0.15%
2022/08/11	100	10.25	0	0.00	10.25	100	10,742	0.93%
2022/08/10	0	0.00	5	10.15	10.15	-5	10,846	-0.05%
2022/08/08	2	9.98	0	0.00	10.10	2	10,975	0.02%
2022/08/05	0	0.00	10	10.05	10.05	-10	11,089	-0.09%
2022/08/04	10	9.87	0	0.00	9.94	10	11,404	0.09%
2022/08/03	50	10.00	0	0.00	10.00	50	11,447	0.44%
2022/08/02	0	0.00	2	10.15	10.20	-2	11,610	-0.02%
2022/08/01	0	0.00	20	10.20	10.35	-20	12,219	-0.16%
2022/07/29	1	10.15	10	10.20	10.20	-9	12,320	-0.07%
2022/07/27	0	0.00	10	10.10	10.00	-10	12,369	-0.08%
2022/07/25	0	0.00	10	10.15	10.20	-10	12,486	-0.08%
2022/07/22	0	0.00	70	10.10	10.00	-70	12,549	-0.56%
2022/07/21	1	10.05	0	0.00	10.10	1	12,831	0.01%
2022/07/20	20	10.15	11	10.17	10.05	9	13,026	0.07%
2022/07/19	0	0.00	2.2	10.00	10.10	-2.2	13,239	-0.02%
2022/07/18	0	0.00	10	9.57	9.95	-10	13,297	-0.08%
2022/07/14	10	9.54	10	9.40	9.60	0	14,237	0.00%
2022/07/13	0	0.00	21	9.26	9.31	-21	14,311	-0.15%
2022/07/12	44	9.04	2	8.98	9.00	42	14,815	0.28%
2022/07/08	2	9.32	13	9.42	9.31	-11	15,512	-0.07%
2022/07/07	2	9.11	12	9.31	9.33	-10	16,064	-0.06%
2022/07/06	13	9.29	12	9.30	9.25	1	16,577	0.01%
2022/07/05	0	0.00	8	9.32	9.47	-8	18,025	-0.04%
2022/07/04	4	9.10	12	9.16	9.13	-8	21,274	-0.04%
2022/07/01	15	9.24	101	9.51	9.08	-86	25,119	-0.34%	大賣/
2022/06/30	19	9.71	2	9.66	9.60	17	33,400	0.05%
2022/06/29	24	9.95	0	0.00	9.95	24	36,234	0.07%
2022/06/27	16	10.04	5	10.02	10.00	11	36,209	0.03%
2022/06/24	6	10.07	49.3	10.12	10.05	-43.3	36,091	-0.12%
2022/06/23	2	9.98	10	10.20	10.00	-8	35,920	-0.02%
2022/06/22	30	10.16	0	0.00	10.15	30	35,697	0.08%
2022/06/21	4	10.35	15	10.46	10.50	-11	35,509	-0.03%
2022/06/20	98	10.73	50	10.80	10.45	48	35,459	0.14%
2022/06/17	0	0.00	121	10.90	10.90	-121	35,335	-0.34%	大賣/鉅額交易
2022/06/16	3	11.22	0	0.00	11.05	3	35,304	0.01%
2022/06/14	3	10.95	2	10.98	11.05	1	35,358	0.00%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/06/10	0	0.00	5	11.25	11.25	-5	35,315	-0.01%
2022/06/09	3	11.28	50	11.25	11.25	-47	35,301	-0.13%
2022/06/08	13	11.20	1	11.20	11.20	12	35,269	0.03%
2022/06/07	0	0.00	9	11.25	11.20	-9	35,321	-0.03%
2022/06/06	5	11.20	20	11.23	11.20	-15	35,401	-0.04%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/06/01	16	11.21	38	11.21	11.10	-22	35,863	-0.06%
2022/05/31	4	11.15	2	11.15	11.15	2	35,963	0.01%
2022/05/30	1	11.20	11	11.20	11.15	-10	36,459	-0.03%
2022/05/26	20	10.95	0.8	10.95	10.95	19.2	36,846	0.05%
2022/05/23	2	11.05	0	0.00	11.05	2	37,329	0.01%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	1	10.80	2	10.80	10.95	-1	37,508	0.00%
2022/05/18	0	0.00	11	11.04	11.10	-11	37,481	-0.03%
2022/05/16	10	10.70	0	0.00	10.70	10	37,443	0.03%
2022/05/13	3	10.73	2	10.75	10.70	1	37,524	0.00%
2022/05/12	19	10.78	12	10.71	10.55	7	37,684	0.02%
2022/05/11	9	11.04	1	11.00	11.00	8	37,397	0.02%
2022/05/10	24	11.03	1,074	10.90	11.00	-1,050	37,321	-2.81%	大賣/鉅額交易
2022/05/09	118	11.45	704	11.20	11.05	-586	37,168	-1.58%	大買/大賣/鉅額交易
2022/05/06	5	11.65	0	0.00	11.65	5	36,654	0.01%
2022/05/05	0	0.00	24	11.90	11.80	-24	36,740	-0.07%
2022/05/04	2	11.78	0	0.00	11.75	2	36,829	0.01%
2022/05/03	17	11.74	500	11.80	11.75	-483	37,122	-1.30%	大賣/鉅額交易
2022/04/29	2	11.80	7	11.84	11.80	-5	37,366	-0.01%
2022/04/28	22	11.85	18	11.79	11.80	4	37,477	0.01%
2022/04/27	14	11.70	2	11.65	11.65	12	37,496	0.03%
2022/04/26	2	11.95	21	11.95	11.90	-19	37,380	-0.05%
2022/04/25	31	11.92	7	11.96	11.95	24	37,312	0.06%
2022/04/22	31	12.21	1	12.30	12.20	30	37,140	0.08%
2022/04/21	127	12.44	92	12.60	12.40	35	37,095	0.09%	大買/
2022/04/20	10	12.14	9	12.12	12.10	1	36,661	0.00%
2022/04/19	21	12.10	8	12.05	12.05	13	36,700	0.04%
2022/04/18	29	12.06	0	0.00	11.95	29	36,663	0.08%
2022/04/15	37	12.23	5	12.28	12.20	32	36,204	0.09%
2022/04/14	15	12.56	13	12.50	12.35	2	36,434	0.01%
2022/04/13	33	12.61	130	12.58	12.65	-97	36,072	-0.27%	大賣/
2022/04/12	19	12.46	7	12.46	12.40	12	35,556	0.03%
2022/04/11	373	12.97	369	12.75	12.60	4	35,165	0.01%	大買/大賣/
2022/04/08	753.2	13.03	491	13.18	13.05	262.2	33,990	0.77%	大買/大賣/鉅額交易
2022/04/07	384.5	13.26	209	13.47	13.05	175.5	31,736	0.55%	大買/大賣/鉅額交易
2022/04/06	848.3	13.78	657.6	13.96	13.95	190.7	28,152	0.68%	大買/大賣/鉅額交易
2022/04/01	35	13.09	88.3	13.22	13.35	-53.3	19,894	-0.27%
2022/03/31	1.1	12.15	25	12.19	12.15	-23.9	16,983	-0.14%
2022/03/30	0	0.00	29	12.10	12.15	-29	17,314	-0.17%
2022/03/28	22	12.01	20	12.00	12.15	2	17,381	0.01%
2022/03/25	7	12.11	20	12.15	12.10	-13	17,342	-0.07%
2022/03/24	11	12.10	22	12.17	12.20	-11	17,335	-0.06%
2022/03/23	26	12.29	10.7	12.26	12.25	15.3	17,355	0.09%
2022/03/22	110	12.30	14.1	12.16	12.25	95.9	17,671	0.54%	大買/
2022/03/21	11	12.18	62	12.20	12.15	-51	17,629	-0.29%
2022/03/18	15	12.10	5	12.07	12.00	10	17,744	0.06%
2022/03/17	4.1	11.98	21	12.00	12.00	-16.9	17,850	-0.09%
2022/03/16	40	11.95	0	0.00	11.85	40	18,162	0.22%
2022/03/14	0	0.00	20	12.00	12.00	-20	18,292	-0.11%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	11	12.05	11	12.05	12.00	0	18,545	0.00%
2022/03/09	12	11.86	10	11.95	11.90	2	18,671	0.01%
2022/03/08	14	11.93	15	11.83	11.75	-1	18,824	-0.01%
2022/03/07	18	11.98	10	12.00	12.00	8	18,749	0.04%
2022/03/04	22	12.30	0	0.00	12.25	22	18,841	0.12%
2022/03/03	10	12.54	26	12.50	12.50	-16	19,070	-0.08%
2022/03/02	12	12.26	29	12.27	12.45	-17	19,204	-0.09%
2022/03/01	0	0.00	19	12.23	12.15	-19	19,341	-0.10%
2022/02/25	20	12.00	18.1	12.00	11.95	2	20,449	0.01%
2022/02/24	37	11.99	2	12.03	11.95	35	20,743	0.17%
2022/02/23	35	12.20	0	0.00	12.20	35	20,664	0.17%
2022/02/22	81	12.21	0	0.00	12.15	81	21,260	0.38%
2022/02/21	10	12.30	30	12.28	12.35	-20	21,768	-0.09%
2022/02/18	6	12.38	3	12.25	12.35	3	21,917	0.01%
2022/02/17	1.6	12.32	4	12.33	12.30	-2.4	22,223	-0.01%
2022/02/16	22	12.31	0	0.00	12.30	22	22,519	0.10%
2022/02/15	36	12.34	0	0.00	12.25	36	22,942	0.16%
2022/02/14	18.5	12.55	3	12.38	12.35	15.5	23,948	0.06%
2022/02/11	5	12.55	5	12.60	12.60	0	26,198	0.00%
2022/02/10	16.5	12.58	4	12.60	12.60	12.5	26,388	0.05%
2022/02/09	23	12.57	55	12.51	12.65	-32	26,785	-0.12%
2022/02/08	2	12.50	2	12.65	12.60	0	26,801	0.00%
2022/02/07	71	12.46	1	12.40	12.55	70	27,010	0.26%
2022/01/26	1	12.15	6	12.15	12.10	-5	27,054	-0.02%
2022/01/25	19	12.17	0	0.00	12.05	19	27,135	0.07%
2022/01/24	10	12.35	34	12.43	12.35	-24	26,958	-0.09%
2022/01/21	71	12.62	1	12.60	12.55	70	26,754	0.26%
2022/01/20	0	0.00	2	12.90	12.90	-2	26,665	-0.01%
2022/01/19	0	0.00	0.1	12.90	12.80	-0.1	26,597	0.00%
2022/01/18	22	12.95	7	13.01	12.85	15	26,460	0.06%
2022/01/17	2	12.85	72.2	12.87	12.95	-70.2	26,407	-0.27%
2022/01/14	8	12.83	38	12.82	12.80	-30	26,488	-0.11%
2022/01/13	32.7	12.94	18	12.95	12.95	14.7	26,401	0.06%
2022/01/12	27	12.73	11	12.80	12.85	16	26,115	0.06%
2022/01/11	9	12.66	59	12.63	12.65	-50	26,206	-0.19%
2022/01/10	57	12.74	433.7	12.67	12.75	-376.7	26,883	-1.40%	大賣/鉅額交易
2022/01/07	106	12.88	26	12.99	12.75	80	26,887	0.30%	大買/
2022/01/06	47	12.71	2	12.75	12.75	45	26,450	0.17%
2022/01/05	1	12.80	0	0.00	12.75	1	26,672	0.00%
2022/01/04	16	12.81	16	12.80	12.80	0	26,803	0.00%
2022/01/03	157	13.07	20	13.05	12.95	137	26,778	0.51%	大買/鉅額交易
2021/12/30	124	13.12	89.2	13.22	13.15	34.8	26,561	0.13%	大買/
2021/12/29	219	12.75	40.2	12.76	12.85	178.8	25,668	0.70%	大買/鉅額交易
2021/12/28	141	12.68	17.1	12.69	12.70	123.9	25,699	0.48%	大買/鉅額交易
2021/12/27	216.1	12.45	7	12.50	12.50	209.1	25,819	0.81%	大買/鉅額交易
2021/12/24	348	12.52	32	12.50	12.45	316	26,246	1.20%	大買/鉅額交易
2021/12/23	302	12.55	1	12.55	12.55	301	26,443	1.14%	大買/鉅額交易
2021/12/22	100	12.50	4	12.53	12.50	96	27,376	0.35%
2021/12/21	110	12.45	0	0.00	12.50	110	28,001	0.39%	大買/鉅額交易
2021/12/20	104	12.45	10	12.50	12.45	94	29,617	0.32%	大買/
2021/12/17	35	12.53	24	12.59	12.45	11	29,775	0.04%
2021/12/16	325	12.57	47	12.58	12.65	278	29,850	0.93%	大買/鉅額交易
2021/12/15	22	12.30	57	12.35	12.30	-35	29,706	-0.12%
2021/12/14	15	12.30	17	12.36	12.25	-2	30,065	-0.01%
2021/12/13	66	12.42	139	12.44	12.40	-73	30,375	-0.24%	大賣/
2021/12/10	366	12.51	42.2	12.55	12.45	323.9	30,353	1.07%	大買/鉅額交易
2021/12/09	0	0.00	9	12.70	12.70	-9	30,048	-0.03%
2021/12/08	142	12.66	0	0.00	12.65	142	30,221	0.47%	大買/鉅額交易
2021/12/07	14	12.61	2	12.80	12.65	12	30,320	0.04%
2021/12/06	60	12.65	5	12.60	12.65	55	30,192	0.18%
2021/12/03	2	12.65	0	0.00	12.70	2	30,222	0.01%
2021/12/02	35	12.62	0	0.00	12.55	35	30,255	0.12%
2021/12/01	18	12.68	2	12.75	12.75	16	30,440	0.05%
2021/11/30	102	12.77	0	0.00	12.70	102	30,396	0.34%	大買/鉅額交易
2021/11/29	37	12.88	0	0.00	12.85	37	30,331	0.12%
2021/11/26	42	13.06	0	0.00	13.10	42	30,064	0.14%
2021/11/25	10	13.47	128	13.65	13.40	-118	29,549	-0.40%	大賣/鉅額交易
2021/11/24	49	13.53	68	13.57	13.65	-19	29,231	-0.06%
2021/11/23	1	13.30	20	13.40	13.35	-19	28,286	-0.07%
2021/11/22	13	13.34	0	0.00	13.30	13	27,989	0.05%
2021/11/19	13	13.29	25	13.33	13.25	-12	27,874	-0.04%
2021/11/18	1	13.05	160.5	12.95	13.15	-159.5	27,568	-0.58%	大賣/鉅額交易
2021/11/17	2.1	13.10	125	13.10	13.10	-122.9	27,110	-0.45%	大賣/鉅額交易
2021/11/16	10	13.10	50	13.15	13.05	-40	27,495	-0.15%
2021/11/15	116.1	13.27	0	0.00	13.05	116.1	27,843	0.42%	大買/鉅額交易
2021/11/12	203	13.12	10	13.05	13.10	193	28,174	0.69%	大買/鉅額交易
2021/11/11	55	13.40	261	13.34	13.25	-206	28,204	-0.73%	大賣/鉅額交易
2021/11/10	532	13.20	43.1	13.28	13.10	488.9	27,698	1.77%	大買/鉅額交易
2021/11/08	0	0.00	42	12.70	12.65	-42	25,404	-0.17%
2021/11/05	1	12.50	13	12.43	12.50	-12	25,329	-0.05%
2021/11/04	2.1	12.59	27	12.55	12.40	-24.9	25,625	-0.10%
2021/11/03	10	12.40	84	12.43	12.40	-74	26,052	-0.28%
2021/11/02	0	0.00	2	12.35	12.15	-2	26,103	-0.01%
2021/11/01	8	12.25	5	12.19	12.25	3	26,225	0.01%
2021/10/29	2	12.10	13	12.15	12.10	-11	26,370	-0.04%
2021/10/28	0	0.00	3	12.15	12.20	-3	26,456	-0.01%
2021/10/27	0	0.00	11	12.10	12.15	-11	26,651	-0.04%
2021/10/25	2	12.20	0	0.00	12.20	2	26,961	0.01%
2021/10/22	67	12.11	50	12.20	12.15	17	27,297	0.06%
2021/10/21	20	12.33	0	0.00	12.35	20	27,363	0.07%
2021/10/20	30	12.43	9	12.49	12.35	21	27,639	0.08%
2021/10/19	7	12.50	6	12.53	12.55	1	28,044	0.00%
2021/10/18	11	12.40	76.2	12.57	12.60	-65.2	28,083	-0.23%
2021/10/15	0.1	12.05	0	0.00	12.05	0.1	28,389	0.00%
2021/10/14	15	11.92	1	11.95	11.95	14	28,772	0.05%
2021/10/13	13	12.06	30	12.05	12.05	-17	28,850	-0.06%
2021/10/12	38	12.15	0	0.00	12.10	38	29,111	0.13%
2021/10/08	11	12.55	50	12.25	12.25	-39	29,500	-0.13%
2021/10/07	0	0.00	27	12.40	12.40	-27	30,239	-0.09%
2021/10/06	1	12.35	1	12.40	12.20	0	31,386	0.00%
2021/10/05	3	12.13	3	12.13	12.45	0	31,761	0.00%
2021/10/04	40	12.22	0	0.00	12.15	40	31,832	0.13%
2021/10/01	269	12.66	3	12.30	12.35	266	32,110	0.83%	大買/鉅額交易
2021/09/30	21	12.84	240	12.99	12.90	-219	32,939	-0.66%	大賣/鉅額交易
2021/09/29	18	13.11	4	13.31	13.00	14	33,708	0.04%
2021/09/28	1	13.10	2	13.30	13.30	-1	34,558	0.00%
2021/09/27	80	13.29	104	12.99	13.20	-24	45,563	-0.05%	大賣/
2021/09/24	0	0.00	2	12.63	12.55	-2	52,443	0.00%
2021/09/23	8	12.36	27	12.44	12.45	-19	54,001	-0.04%
2021/09/22	10	12.25	21	12.22	12.30	-11	55,051	-0.02%
2021/09/17	97	12.69	15	12.88	12.60	82	55,419	0.15%
2021/09/16	11.1	12.82	56	12.88	12.95	-44.9	55,422	-0.08%
2021/09/15	6.2	12.77	30	12.65	12.65	-23.8	55,474	-0.04%
2021/09/14	1	12.85	1	12.65	12.60	0	56,504	0.00%
2021/09/13	10	12.85	7	12.68	12.75	3	57,625	0.01%
2021/09/10	0	0.00	16	12.49	12.50	-16	58,214	-0.03%
2021/09/08	6	12.15	0	0.00	12.10	6	59,011	0.01%
2021/09/07	0	0.00	3	12.28	12.35	-3	60,105	0.00%
2021/09/06	272	12.24	0	0.00	12.10	272	60,313	0.45%	大買/鉅額交易
2021/09/03	0	0.00	1	12.60	12.50	-1	60,414	0.00%
2021/09/02	4	12.54	230.1	12.55	12.45	-226.1	61,094	-0.37%	大賣/鉅額交易
2021/09/01	20	12.80	3	12.85	12.80	17	61,915	0.03%
2021/08/31	20	12.75	0	0.00	12.90	20	62,423	0.03%
2021/08/30	0	0.00	1	12.85	12.95	-1	63,435	0.00%
2021/08/26	20	12.60	15	12.70	12.60	5	66,667	0.01%
2021/08/25	2	12.60	5	12.70	12.65	-3	70,072	0.00%
2021/08/24	31	12.53	0	0.00	12.60	31	71,890	0.04%
2021/08/23	0	0.00	60	12.45	12.45	-60	72,965	-0.08%
2021/08/20	167	12.41	50	12.30	12.10	117	73,470	0.16%	大買/鉅額交易
2021/08/19	237	12.53	20	12.69	12.45	217	73,477	0.30%	大買/鉅額交易
2021/08/18	4	12.45	25.1	12.55	13.10	-21.1	73,562	-0.03%
2021/08/17	20	13.05	15	12.83	12.70	5	75,205	0.01%
2021/08/16	42	13.23	29	13.40	13.05	13	76,159	0.02%
2021/08/13	60	13.35	70	13.47	13.35	-10	76,656	-0.01%
2021/08/12	400	13.40	57	13.38	13.40	343	77,436	0.44%	大買/鉅額交易
2021/08/11	66	13.30	31	13.44	13.30	35	78,818	0.04%
2021/08/10	27	13.42	0	0.00	13.40	27	81,004	0.03%
2021/08/09	35	13.62	27	13.53	13.65	8	82,384	0.01%
2021/08/06	10	13.35	10	13.50	13.35	0	83,982	0.00%
2021/08/05	210	13.30	0	0.00	13.30	210	86,269	0.24%	大買/鉅額交易
2021/08/04	9	13.43	1	13.40	13.50	8	90,551	0.01%
2021/08/03	0	0.00	4	13.35	13.35	-4	93,451	0.00%
2021/08/02	3	13.12	12	13.38	13.45	-9	95,605	-0.01%
2021/07/30	2	13.15	1	13.25	13.15	1	99,502	0.00%
2021/07/29	19	13.17	29	13.11	13.10	-10	101,748	-0.01%
2021/07/28	14	12.81	16	12.90	12.95	-2	104,518	0.00%
2021/07/27	3	13.12	16	13.06	13.00	-13	111,601	-0.01%
2021/07/26	55	13.29	51	13.25	13.15	4	116,955	0.00%
2021/07/23	5	13.25	14	13.26	13.35	-9	120,870	-0.01%
2021/07/22	3	12.93	12.2	12.97	12.90	-9.2	125,034	-0.01%
2021/07/21	26	12.99	16	12.99	12.85	10	127,074	0.01%
2021/07/20	29	13.28	76.5	13.26	13.30	-47.5	127,665	-0.04%
2021/07/19	45	13.63	57	13.47	13.60	-12	129,987	-0.01%
2021/07/16	24	13.62	17	13.75	13.55	7	136,561	0.01%
2021/07/15	7.6	13.33	17	13.51	13.70	-9.4	139,434	-0.01%
2021/07/14	49	13.30	57	13.16	13.15	-8	143,339	-0.01%
2021/07/13	88	13.57	45	13.47	13.40	43	148,691	0.03%
2021/07/12	55	14.00	116	14.04	13.80	-61	151,230	-0.04%	大賣/
2021/07/09	16	13.85	73	13.85	13.85	-57	156,481	-0.04%
2021/07/08	54	13.97	110	14.00	13.95	-56	158,400	-0.04%	大賣/
2021/07/07	82	14.02	62	13.80	13.85	20	161,341	0.01%
2021/07/06	100	14.30	88.1	14.37	14.25	11.9	164,026	0.01%
2021/07/05	95	14.52	102	14.50	14.35	-7	166,066	0.00%	大賣/
2021/07/02	940.1	15.39	709.2	15.24	14.55	230.9	165,140	0.14%	大買/大賣/鉅額交易
2021/07/01	272	14.63	428.5	14.85	15.30	-156.5	155,173	-0.10%	大買/大賣/鉅額交易
2021/06/30	94	13.83	28	13.87	13.95	66	147,233	0.04%
2021/06/29	94	13.67	20	13.72	13.50	74	145,717	0.05%
2021/06/28	40	13.43	0	0.00	13.65	40	145,011	0.03%
2021/06/25	130	13.55	27	13.61	13.55	103	144,718	0.07%	大買/鉅額交易
2021/06/24	2	13.35	28	13.54	13.55	-26	145,116	-0.02%
2021/06/23	60.1	13.58	0	0.00	13.40	60.1	144,797	0.04%
2021/06/22	50	13.25	39	13.38	13.60	11	143,779	0.01%
2021/06/21	0	0.00	8	12.79	12.80	-8	142,781	-0.01%
2021/06/18	41	13.16	5	13.20	13.15	36	142,138	0.03%
2021/06/17	58	13.43	7	13.43	13.45	51	141,885	0.04%
2021/06/16	24	13.59	40	13.65	13.55	-16	141,898	-0.01%
2021/06/15	10	13.30	0	0.00	13.30	10	140,889	0.01%
2021/06/11	10	13.55	0	0.00	13.45	10	140,783	0.01%
2021/06/10	17	13.29	2	13.20	13.45	15	140,737	0.01%
2021/06/09	36	13.54	407	13.41	13.40	-371	140,472	-0.26%	大賣/鉅額交易
2021/06/08	38	14.01	50	13.86	13.80	-12	139,976	-0.01%
2021/06/07	65	14.02	56	13.89	14.05	9	139,939	0.01%
2021/06/04	11	14.12	25	14.01	13.95	-14	139,444	-0.01%
2021/06/03	531	14.55	38	14.51	14.35	493	139,140	0.35%	大買/鉅額交易
2021/06/02	40	14.19	77.1	14.23	14.25	-37.1	138,396	-0.03%
2021/06/01	98	13.45	63.1	13.42	13.50	34.9	135,903	0.03%
2021/05/31	37.1	13.32	14	13.16	13.05	23.1	136,560	0.02%
2021/05/28	3	12.90	27	12.86	12.90	-24	135,947	-0.02%
2021/05/27	31	12.68	6	12.65	12.60	25	136,190	0.02%
2021/05/26	13	12.75	3	12.85	12.70	10	136,400	0.01%
2021/05/25	35	13.05	15.1	12.95	12.85	19.9	136,150	0.01%
2021/05/24	46	12.63	21	12.49	12.40	25	134,742	0.02%
2021/05/21	3	12.10	19	12.15	12.20	-16	134,667	-0.01%
2021/05/20	15	12.12	27	12.10	12.00	-12	134,241	-0.01%
2021/05/19	58.1	12.34	72	12.28	12.35	-13.9	133,823	-0.01%
2021/05/18	95	12.21	134	11.82	12.35	-39	133,720	-0.03%	大賣/
2021/05/17	75.1	11.59	73	11.54	11.35	2.1	132,863	0.00%
2021/05/14	137	12.66	49.2	12.76	12.60	87.8	131,245	0.07%	大買/
2021/05/13	26	12.86	1	12.80	12.45	25	128,998	0.02%
2021/05/12	123	13.17	97	13.04	13.00	26	126,478	0.02%	大買/
2021/05/11	83.1	14.98	72	14.69	14.20	11.1	122,107	0.01%
2021/05/10	75.1	14.95	79	14.97	15.05	-3.9	119,270	0.00%
2021/05/07	134	14.25	164	14.44	14.35	-30	117,221	-0.03%	大買/大賣/
2021/05/06	35	15.14	200	14.75	14.95	-165	113,225	-0.15%	大賣/鉅額交易
2021/05/05	79	15.19	166	15.25	15.10	-87	110,948	-0.08%	大賣/
2021/05/04	334	15.62	127.1	16.22	14.95	206.9	108,350	0.19%	大買/大賣/鉅額交易
2021/05/03	159	16.71	129.5	16.68	16.50	29.5	101,146	0.03%	大買/大賣/
2021/04/29	236	16.33	107.3	16.10	15.90	128.7	96,052	0.13%	大買/大賣/鉅額交易
2021/04/28	145	15.71	82.3	15.72	16.10	62.8	92,313	0.07%	大買/
2021/04/27	49	15.16	117.1	15.07	15.10	-68.1	88,679	-0.08%	大賣/
2021/04/26	185	14.61	253	14.76	14.70	-68	86,487	-0.08%	大買/大賣/
2021/04/23	169.2	14.76	176.3	14.66	14.65	-7.1	85,418	-0.01%	大買/大賣/
2021/04/22	207.1	15.57	210.6	15.65	15.00	-3.5	83,371	0.00%	大買/大賣/
2021/04/21	228.5	14.69	80	14.57	14.95	148.5	76,875	0.19%	大買/鉅額交易
2021/04/20	70	14.59	43.1	14.63	14.60	26.9	74,247	0.04%
2021/04/19	83	14.37	194.5	14.47	14.65	-111.5	70,976	-0.16%	大賣/鉅額交易
2021/04/16	127	13.36	50.1	13.29	13.35	76.9	65,331	0.12%	大買/
2021/04/15	63.7	12.96	407.5	13.10	13.20	-343.8	62,487	-0.55%	大賣/鉅額交易
2021/04/14	12	12.22	47.2	12.24	12.25	-35.2	57,771	-0.06%
2021/04/13	50	12.75	128.2	12.60	12.20	-78.2	57,616	-0.14%	大賣/
2021/04/12	19	12.19	109.2	12.25	12.50	-90.2	56,101	-0.16%	大賣/
2021/04/09	96	11.83	99.3	11.83	11.70	-3.3	52,783	-0.01%
2021/04/08	4	11.35	25.2	11.36	11.35	-21.2	50,909	-0.04%
2021/04/07	62	11.31	48.4	11.21	11.30	13.6	51,693	0.03%
2021/04/06	4	10.98	35.2	10.96	10.95	-31.2	53,314	-0.06%
2021/04/01	1	10.90	0.1	10.90	10.90	0.9	54,436	0.00%
2021/03/31	21	10.95	2	10.85	10.95	19	58,530	0.03%
2021/03/30	6	10.99	2	10.95	11.00	4	63,731	0.01%
2021/03/29	50	11.01	67.2	10.98	11.05	-17.2	68,689	-0.03%
2021/03/26	1	10.80	50	10.80	10.75	-49	72,176	-0.07%
2021/03/25	7.5	10.68	20	10.80	10.65	-12.5	72,990	-0.02%
2021/03/24	7	10.69	2	10.65	10.65	5	72,958	0.01%
2021/03/23	12	10.78	0	0.00	10.75	12	72,837	0.02%
2021/03/22	15.1	10.82	13	10.88	10.95	2.1	72,731	0.00%
2021/03/19	30	10.67	33.4	10.63	10.65	-3.4	73,025	0.00%
2021/03/18	15	10.87	18	10.85	10.85	-3	73,658	0.00%
2021/03/17	12	10.91	82	10.91	10.90	-70	73,765	-0.09%
2021/03/16	95	11.02	28	10.96	10.90	67	73,891	0.09%
2021/03/15	53	11.14	70.1	11.17	11.10	-17.1	73,590	-0.02%
2021/03/12	22	11.00	30	11.10	11.05	-8	73,243	-0.01%
2021/03/11	44	11.08	70	11.15	11.05	-26	72,994	-0.04%
2021/03/10	126	11.11	75	11.07	11.05	51	72,725	0.07%	大買/
2021/03/09	26	11.30	69.1	11.21	11.20	-43.1	72,940	-0.06%
2021/03/08	27	11.26	33.1	11.21	11.20	-6.1	73,169	-0.01%
2021/03/05	55	10.94	11	11.00	10.90	44	71,716	0.06%
2021/03/04	115.5	11.37	47.1	11.34	11.15	68.4	71,409	0.10%	大買/
2021/03/03	10	10.93	42.1	10.90	10.95	-32.1	68,940	-0.05%
2021/03/02	0	0.00	36	10.90	10.65	-36	68,358	-0.05%
2021/02/26	10	10.65	12	10.68	10.75	-2	67,821	0.00%
2021/02/25	2	10.95	26	10.87	10.90	-24	67,304	-0.04%
2021/02/24	35.5	10.74	0	0.00	10.70	35.5	66,912	0.05%
2021/02/23	5.9	10.91	29	10.85	10.95	-23.1	66,149	-0.03%
2021/02/22	6.8	10.57	23.1	10.64	10.60	-16.3	64,849	-0.03%
2021/02/19	27	10.35	10	10.45	10.40	17	64,323	0.03%
2021/02/18	33	10.46	33	10.28	10.30	0	63,998	0.00%
2021/02/17	17	9.85	37.3	10.18	10.40	-20.3	63,123	-0.03%
2021/02/05	1	9.45	3	9.46	9.49	-2	61,731	0.00%
2021/02/04	2	9.41	0	0.00	9.42	2	62,055	0.00%
2021/02/03	9	9.45	3.3	9.51	9.47	5.8	63,272	0.01%
2021/02/02	14	9.44	2	9.51	9.50	12	63,720	0.02%
2021/02/01	27	9.31	634.6	9.02	9.35	-607.6	63,576	-0.96%	大賣/鉅額交易
2021/01/29	19	9.35	0	0.00	9.26	19	63,254	0.03%
2021/01/27	4	9.60	22.5	9.62	9.59	-18.5	63,097	-0.03%
2021/01/26	1	9.73	50	9.65	9.67	-49	63,084	-0.08%
2021/01/25	20	9.64	6	9.54	9.76	14	62,719	0.02%
2021/01/22	17	9.54	0	0.00	9.55	17	62,515	0.03%
2021/01/21	0	0.00	15	9.82	9.60	-15	62,163	-0.02%
2021/01/20	98	9.76	9	9.98	9.68	89	61,851	0.14%
2021/01/19	4	10.10	17	10.16	10.10	-13	61,246	-0.02%
2021/01/18	55	9.81	3	10.08	10.15	52	61,567	0.08%
2021/01/15	44	10.18	30	10.18	10.10	14	61,044	0.02%
2021/01/14	1	10.45	22.5	10.45	10.50	-21.5	60,263	-0.04%
2021/01/13	49	10.66	10	10.58	10.60	39	59,892	0.07%
2021/01/12	41	10.38	10	10.60	10.35	31	59,115	0.05%
2021/01/11	25	10.92	89	10.88	10.85	-64	57,969	-0.11%
2021/01/08	346	11.13	15	10.95	10.90	331	57,432	0.58%	大買/鉅額交易
2021/01/07	306	11.30	803	11.42	11.30	-497	56,509	-0.88%	大買/大賣/鉅額交易
2021/01/06	88	11.34	396	11.13	11.05	-308	55,457	-0.56%	大賣/鉅額交易
2021/01/05	201	11.84	34	11.84	11.60	167	53,284	0.31%	大買/鉅額交易
2021/01/04	261	11.53	53	11.58	11.55	208	51,270	0.41%	大買/鉅額交易
2020/12/31	13	11.75	433.2	11.55	11.65	-420.2	50,586	-0.83%	大賣/鉅額交易
2020/12/30	20	11.72	16	11.52	11.45	4	49,068	0.01%
2020/12/29	454	11.86	624	11.73	11.65	-170	47,400	-0.36%	大買/大賣/鉅額交易
2020/12/28	40.4	11.49	242	11.50	11.50	-201.6	44,089	-0.46%	大賣/鉅額交易
2020/12/25	747	11.64	250	11.74	11.55	497	42,388	1.17%	大買/大賣/鉅額交易
2020/12/24	556	10.86	534	11.13	11.40	22	38,064	0.06%	大買/大賣/
2020/12/23	603	10.51	157.1	10.62	10.60	445.9	32,437	1.37%	大買/大賣/鉅額交易
2020/12/22	143	10.39	439.6	10.54	10.15	-296.6	27,333	-1.09%	大買/大賣/鉅額交易
2020/12/21	17	9.63	50	9.62	9.69	-33	23,231	-0.14%
2020/12/18	22	9.34	8	9.41	9.33	14	22,392	0.06%
2020/12/17	2	9.40	2	9.39	9.39	0	22,497	0.00%
2020/12/16	16	9.45	2	9.48	9.43	14	22,667	0.06%
2020/12/15	80	9.54	32	9.41	9.39	48	23,854	0.20%
2020/12/14	130	9.45	98	9.52	9.61	32	23,586	0.14%	大買/
2020/12/11	59	9.20	4	9.33	9.20	55	22,660	0.24%
2020/12/10	11	9.21	13	9.28	9.21	-2	22,428	-0.01%
2020/12/09	0	0.00	2	9.18	9.14	-2	22,213	-0.01%
2020/12/08	7	9.14	445	9.13	9.11	-438	22,827	-1.92%	大賣/鉅額交易
2020/12/07	8	9.16	138	9.16	9.19	-130	23,095	-0.56%	大賣/鉅額交易
2020/12/04	7	9.23	131	9.24	9.24	-124	23,058	-0.54%	大賣/鉅額交易
2020/12/03	166	9.32	181.6	9.46	9.29	-15.6	23,212	-0.07%	大買/大賣/
2020/12/02	281	9.36	114	9.38	9.39	167	23,654	0.71%	大買/大賣/鉅額交易
2020/12/01	18	9.09	11	9.15	9.15	7	22,890	0.03%
2020/11/30	2	9.10	71	9.18	9.10	-69	22,989	-0.30%
2020/11/27	0	0.00	10.3	9.01	9.02	-10.3	22,365	-0.05%
2020/11/26	17	9.02	12	9.01	8.98	5	22,362	0.02%
2020/11/25	17	8.95	124	8.96	8.97	-107	22,468	-0.48%	大賣/鉅額交易
2020/11/24	20	8.86	105.9	8.85	8.78	-85.9	22,359	-0.38%	大賣/
2020/11/23	0	0.00	2	8.77	8.78	-2	22,247	-0.01%
2020/11/20	22	8.69	8	8.69	8.67	14	22,177	0.06%
2020/11/19	1	8.76	5	8.75	8.76	-4	22,110	-0.02%
2020/11/17	21	8.64	2	8.69	8.70	19	22,174	0.09%
2020/11/16	14	8.77	4	8.74	8.76	10	22,955	0.04%
2020/11/13	18	8.96	146	9.01	8.95	-128	23,032	-0.56%	大賣/鉅額交易
2020/11/12	27	9.02	6	9.04	8.96	21	23,549	0.09%
2020/11/11	2	9.12	55	9.12	9.18	-53	25,285	-0.21%
2020/11/10	44	8.95	34	8.92	8.95	10	24,194	0.04%
2020/11/09	2	8.80	2	8.86	8.80	0	23,805	0.00%
2020/11/06	0	0.00	2	8.77	8.74	-2	23,979	-0.01%
2020/11/05	0	0.00	4.4	8.75	8.74	-4.4	25,227	-0.02%
2020/11/04	4	8.76	19	8.82	8.77	-15	25,719	-0.06%
2020/11/03	2	8.63	36	8.74	8.73	-34	25,745	-0.13%
2020/11/02	2	8.63	125.8	8.56	8.60	-123.8	25,815	-0.48%	大賣/鉅額交易
2020/10/30	12	8.59	2	8.70	8.55	10	25,878	0.04%
2020/10/29	22	8.49	20	8.58	8.68	2	26,004	0.01%
2020/10/28	10	8.65	106	8.61	8.60	-96	26,474	-0.36%	大賣/
2020/10/27	38.2	8.74	14	8.75	8.72	24.2	26,282	0.09%
2020/10/26	6	8.66	31	8.67	8.68	-25	25,823	-0.10%
2020/10/23	0	0.00	12	8.44	8.44	-12	25,374	-0.05%
2020/10/22	0	0.00	5	8.33	8.35	-5	25,510	-0.02%
2020/10/21	4	8.35	0	0.00	8.33	4	25,621	0.02%
2020/10/20	1	8.33	0	0.00	8.31	1	25,669	0.00%
2020/10/16	2	8.33	0	0.00	8.33	2	25,636	0.01%
2020/10/15	2	8.33	0	0.00	8.35	2	25,607	0.01%
2020/10/14	7	8.39	0	0.00	8.41	7	25,559	0.03%
2020/10/13	0	0.00	2	8.38	8.33	-2	25,577	-0.01%
2020/10/12	9	8.38	0	0.00	8.34	9	25,564	0.04%
2020/10/08	2	8.49	2	8.55	8.47	0	25,478	0.00%
2020/10/05	10	8.38	20	8.37	8.38	-10	25,565	-0.04%
2020/09/30	0	0.00	2	8.39	8.37	-2	25,646	-0.01%
2020/09/28	105	8.38	8	8.41	8.38	97	25,794	0.38%	大買/
2020/09/25	2	8.26	0	0.00	8.30	2	25,934	0.01%
2020/09/24	6	8.40	0	0.00	8.39	6	25,815	0.02%
2020/09/23	9	8.58	0	0.00	8.57	9	25,511	0.04%
2020/09/22	9	8.73	13	8.77	8.70	-4	25,303	-0.02%
2020/09/21	11	8.92	0	0.00	8.88	11	25,042	0.04%
2020/09/18	85	9.12	148	9.16	8.97	-63	24,813	-0.25%	大賣/
2020/09/17	19	8.97	64	8.93	8.91	-45	23,636	-0.19%
2020/09/16	6	8.81	30	8.85	8.76	-24	23,298	-0.10%
2020/09/15	2	8.84	2	8.90	8.85	0	23,302	0.00%
2020/09/14	8	8.87	39	8.94	8.82	-31	23,265	-0.13%
2020/09/11	73	9.03	77	9.03	8.84	-4	23,051	-0.02%
2020/09/10	177	8.98	29	9.03	8.98	148	22,310	0.66%	大買/鉅額交易
2020/09/09	6	8.68	12	8.81	8.87	-6	21,881	-0.03%
2020/09/08	44	8.88	10	8.99	8.79	34	21,684	0.16%
2020/09/07	47	9.00	74	9.07	8.94	-27	21,377	-0.13%
2020/09/04	10	8.59	21.3	8.67	8.72	-11.3	20,383	-0.06%
2020/09/03	1	8.62	58	8.66	8.70	-57	20,228	-0.28%
2020/09/02	157	8.51	15	8.52	8.50	142	19,923	0.71%	大買/鉅額交易
2020/09/01	14	8.56	110	8.53	8.55	-96	20,305	-0.47%	大賣/
2020/08/31	5	8.68	9	8.65	8.62	-4	20,351	-0.02%
2020/08/28	4.4	8.50	24	8.55	8.54	-19.6	20,174	-0.10%
2020/08/27	204	8.41	2	8.47	8.39	202	20,130	1.00%	大買/鉅額交易
2020/08/26	12	8.41	2	8.42	8.42	10	19,980	0.05%
2020/08/25	0	0.00	8	8.40	8.36	-8	19,936	-0.04%
2020/08/24	10	8.28	0	0.00	8.27	10	19,790	0.05%
2020/08/21	20	8.39	15	8.35	8.38	5	19,698	0.03%
2020/08/20	64.8	8.31	217	8.38	8.21	-152.2	19,576	-0.78%	大賣/鉅額交易
2020/08/19	266	8.78	121.3	8.89	8.70	144.8	18,466	0.78%	大買/大賣/鉅額交易
2020/08/18	260	8.82	12	8.83	8.81	248	17,921	1.38%	大買/鉅額交易
2020/08/17	39	9.00	69	9.00	9.11	-30	17,250	-0.17%
2020/08/14	2	8.46	10	8.42	8.46	-8	15,097	-0.05%
2020/08/13	26	8.29	0	0.00	8.26	26	15,053	0.17%
2020/08/12	13	8.35	0	0.00	8.34	13	15,451	0.08%
2020/08/11	69	8.41	320	8.73	8.51	-251	15,357	-1.63%	大賣/鉅額交易
2020/08/10	5	8.49	36	8.44	8.60	-31	14,256	-0.22%
2020/08/07	6	8.41	1	8.46	8.40	5	13,828	0.04%
2020/08/06	0	0.00	2	8.45	8.45	-2	13,647	-0.01%
2020/08/04	110	8.43	31	8.42	8.43	79	14,177	0.56%	大買/
2020/08/03	24	8.43	9	8.37	8.38	15	14,090	0.11%
2020/07/31	32	8.11	6.3	8.11	8.08	25.7	13,575	0.19%
2020/07/30	62	8.03	2.4	8.08	8.06	59.6	13,891	0.43%
2020/07/29	1	7.97	4	8.00	8.00	-3	13,968	-0.02%
2020/07/28	123	7.94	1	7.97	7.80	122	14,066	0.87%	大買/鉅額交易
2020/07/24	1	8.15	0	0.00	8.18	1	14,352	0.01%
2020/07/23	0	0.00	11	8.29	8.28	-11	14,436	-0.08%
2020/07/22	61.1	8.25	0	0.00	8.30	61.1	14,671	0.42%
2020/07/20	0	0.00	20	8.17	8.20	-20	14,724	-0.14%
2020/07/17	0	0.00	1	8.24	8.22	-1	14,766	-0.01%
2020/07/15	10	8.22	6.8	8.18	8.20	3.2	14,912	0.02%
2020/07/14	0	0.00	2	8.22	8.20	-2	15,044	-0.01%
2020/07/13	0	0.00	8	8.22	8.21	-8	15,124	-0.05%
2020/07/10	13	8.25	10	8.19	8.16	3	15,252	0.02%
2020/07/09	5	8.34	0	0.00	8.32	5	15,267	0.03%
2020/07/08	10.4	8.39	3	8.40	8.43	7.4	15,320	0.05%
2020/07/07	1	8.36	0	0.00	8.39	1	15,564	0.01%
2020/07/06	15	8.43	6	8.39	8.42	9	15,795	0.06%
2020/07/03	105	8.30	0	0.00	8.30	105	15,721	0.67%	大買/鉅額交易
2020/06/30	0	0.00	6	8.30	8.28	-6	15,963	-0.04%
2020/06/29	1	8.26	0	0.00	8.30	1	16,160	0.01%
2020/06/24	2	8.35	1	8.33	8.39	1	16,215	0.01%
2020/06/19	0	0.00	63	8.38	8.36	-63	16,351	-0.39%
2020/06/18	20	8.34	2	8.37	8.34	18	16,436	0.11%
2020/06/16	0	0.00	1	8.37	8.37	-1	16,651	-0.01%
2020/06/15	30	8.21	10	8.21	8.18	20	17,081	0.12%
2020/06/12	35	8.19	4	8.21	8.25	31	17,284	0.18%
2020/06/11	2	8.60	0	0.00	8.35	2	17,374	0.01%
2020/06/10	15	8.67	30	8.64	8.68	-15	17,246	-0.09%
2020/06/09	0	0.00	30	8.67	8.66	-30	17,694	-0.17%
2020/06/08	15	8.67	10	8.74	8.70	5	17,949	0.03%
2020/06/05	2	8.50	10	8.51	8.51	-8	17,551	-0.05%
2020/06/03	5	8.35	22	8.41	8.44	-17	17,802	-0.10%
2020/06/01	21	8.29	0	0.00	8.30	21	17,596	0.12%
2020/05/29	10	8.26	1	8.27	8.27	9	17,583	0.05%
2020/05/28	10	8.31	40	8.24	8.23	-30	17,753	-0.17%
2020/05/27	0	0.00	60	8.32	8.31	-60	17,874	-0.34%
2020/05/26	109	8.34	10	8.40	8.34	99	17,961	0.55%	大買/
2020/05/25	10	8.32	0	0.00	8.31	10	17,946	0.06%
2020/05/22	2	8.32	5	8.40	8.30	-3	17,957	-0.02%
2020/05/21	10	8.40	0	0.00	8.40	10	17,860	0.06%
2020/05/20	25	8.44	103	8.46	8.39	-78	17,777	-0.44%	大賣/
2020/05/19	1	8.45	20	8.43	8.42	-19	17,668	-0.11%
2020/05/18	20	8.18	1	8.25	8.18	19	17,277	0.11%
2020/05/15	14	8.20	40	8.14	8.09	-26	17,191	-0.15%
2020/05/14	1	8.31	101	8.25	8.18	-100	17,156	-0.58%	大賣/
2020/05/13	8	8.34	2	8.30	8.34	6	17,147	0.03%
2020/05/12	2	8.45	61	8.44	8.42	-59	17,239	-0.34%
2020/05/11	4	8.54	3	8.55	8.60	1	17,078	0.01%
2020/05/08	0	0.00	152	8.13	8.17	-152	16,551	-0.92%	大賣/鉅額交易
2020/05/07	2	8.12	90	8.12	8.11	-88	16,464	-0.53%
2020/05/06	0	0.00	50	8.19	8.15	-50	16,520	-0.30%
2020/05/05	20	7.93	0	0.00	7.96	20	16,582	0.12%
2020/05/04	77	7.91	0.2	8.05	7.90	76.8	16,666	0.46%
2020/04/30	8	8.07	1	8.10	8.09	7	16,729	0.04%
2020/04/29	100	7.82	11	7.85	7.85	89	16,834	0.53%
2020/04/28	150	7.74	6	7.79	7.71	144	17,134	0.84%	大買/鉅額交易
2020/04/27	6	7.79	26	7.77	7.77	-20	18,175	-0.11%
2020/04/23	5	7.51	0	0.00	7.54	5	20,677	0.02%
2020/04/22	0	0.00	1	7.37	7.33	-1	21,174	0.00%
2020/04/21	16	7.44	1	7.35	7.30	15	21,301	0.07%
2020/04/20	2	7.58	0	0.00	7.60	2	21,406	0.01%
2020/04/17	4	7.66	0	0.00	7.65	4	21,656	0.02%
2020/04/16	8	7.67	0	0.00	7.68	8	21,736	0.04%
2020/04/15	20	7.89	3	7.84	7.81	17	21,783	0.08%
2020/04/13	20	7.77	36	7.76	7.71	-16	22,321	-0.07%
2020/04/10	4	7.83	45.5	7.77	7.84	-41.5	22,913	-0.18%
2020/04/09	22	7.60	41	7.59	7.64	-19	22,935	-0.08%
2020/04/06	3	7.31	0	0.00	7.35	3	22,845	0.01%
2020/03/31	1	7.23	19	7.26	7.33	-18	23,024	-0.08%
2020/03/30	2	7.06	0	0.00	7.14	2	23,084	0.01%
2020/03/27	0	0.00	12	7.20	7.18	-12	23,876	-0.05%
2020/03/25	1	7.09	1	7.10	7.08	0	23,845	0.00%
2020/03/24	5	6.91	60	6.90	6.81	-55	23,703	-0.23%
2020/03/23	11	6.59	0	0.00	6.65	11	23,576	0.05%
2020/03/20	120	6.88	81	6.87	6.82	39	23,536	0.17%	大買/
2020/03/19	10	6.49	30	6.35	6.46	-20	23,427	-0.09%
2020/03/18	11	6.81	11	7.00	6.82	0	22,886	0.00%
2020/03/17	20	6.83	0	0.00	6.83	20	22,581	0.09%
2020/03/16	1	6.88	0	0.00	6.92	1	22,358	0.00%
2020/03/13	11	6.58	0	0.00	7.05	11	22,146	0.05%
2020/03/12	13	7.30	170	7.35	7.25	-157	21,687	-0.72%	大賣/鉅額交易
2020/03/10	1	7.80	0	0.00	7.86	1	21,206	0.00%
2020/03/09	1	8.03	0	0.00	7.98	1	20,903	0.00%
2020/03/06	20	8.23	40	8.20	8.21	-20	20,543	-0.10%
2020/03/05	0	0.00	54	8.26	8.27	-54	20,549	-0.26%
2020/03/03	30	8.21	10	8.21	8.20	20	20,480	0.10%
2020/03/02	0	0.00	4	8.21	8.11	-4	20,363	-0.02%
2020/02/27	16	8.11	9	8.09	8.10	7	20,214	0.03%
2020/02/25	21	8.14	0	0.00	8.14	21	20,123	0.10%
2020/02/24	3	8.21	21	8.22	8.19	-18	20,112	-0.09%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/20	20	8.22	0	0.00	8.21	20	20,162	0.10%
2020/02/19	0	0.00	10	8.20	8.26	-10	20,094	-0.05%
2020/02/17	11	8.13	0	0.00	8.09	11	19,923	0.06%
2020/02/13	3	8.25	3	8.34	8.22	0	19,649	0.00%
2020/02/12	103	8.22	0	0.00	8.24	103	19,534	0.53%	大買/鉅額交易
2020/02/07	20	8.30	400	8.26	8.28	-380	19,305	-1.97%	大賣/鉅額交易
2020/02/06	48	8.50	6	8.49	8.49	42	19,364	0.22%
2020/02/05	0	0.00	10	8.20	8.18	-10	19,095	-0.05%
2020/02/04	41	8.15	1	8.15	8.14	40	18,882	0.21%
2020/02/03	15	7.84	0	0.00	7.93	15	18,637	0.08%
2020/01/31	23	8.14	0	0.00	8.10	23	18,106	0.13%
2020/01/30	405	8.30	22	8.63	8.06	383	17,599	2.18%	大買/鉅額交易
2020/01/20	228	8.97	0	0.00	8.92	228	16,445	1.39%	大買/鉅額交易
2020/01/17	7	8.91	0	0.00	8.88	7	15,190	0.05%
2020/01/16	56	9.01	0	0.00	9.01	56	13,718	0.41%
2020/01/15	11	9.10	35	9.10	9.10	-24	13,125	-0.18%
2020/01/14	60	9.14	0	0.00	9.15	60	12,999	0.46%
2020/01/13	15	9.12	0	0.00	9.11	15	12,889	0.12%
2020/01/10	18	9.15	0	0.00	9.20	18	12,590	0.14%
2020/01/09	2	9.20	0	0.00	9.19	2	12,409	0.02%
2020/01/08	11	9.21	20	9.15	9.17	-9	12,394	-0.07%
2020/01/07	51	9.23	40	9.23	9.24	11	12,232	0.09%
2020/01/06	177	9.49	0	0.00	9.36	177	11,817	1.50%	大買/鉅額交易
2020/01/03	293	9.70	0	0.00	9.70	293	11,116	2.64%	大買/鉅額交易
2020/01/02	60	9.77	0	0.00	9.74	60	10,782	0.56%
2019/12/31	53	9.80	0	0.00	9.80	53	10,592	0.50%
2019/12/30	51	9.93	0	0.00	9.93	51	10,379	0.49%
2019/12/27	1	9.95	0	0.00	10.00	1	10,262	0.01%
2019/12/26	23	9.99	20.5	9.99	9.98	2.5	10,099	0.02%
2019/12/25	30	10.08	0	0.00	10.15	30	9,876	0.30%
2019/12/24	26	10.14	46	10.05	10.05	-20	9,898	-0.20%
2019/12/23	50	9.64	0	0.00	9.64	50	9,479	0.53%
2019/12/20	1	9.77	0.5	9.76	9.71	0.5	9,355	0.01%
2019/12/19	18	9.81	300	9.81	9.80	-282	9,211	-3.06%	大賣/鉅額交易
2019/12/18	0	0.00	10	9.73	9.74	-10	9,101	-0.11%
2019/12/17	361	9.75	476	9.74	9.75	-115	9,161	-1.26%	大買/大賣/鉅額交易
2019/12/16	175	9.71	0	0.00	9.72	175	9,223	1.90%	大買/鉅額交易
2019/12/12	2	9.68	0	0.00	9.65	2	9,544	0.02%
2019/12/11	310	9.68	0	0.00	9.65	310	10,785	2.87%	大買/鉅額交易
2019/12/09	0	0.00	3	9.64	9.60	-3	10,906	-0.03%
2019/12/06	0	0.00	1.2	9.70	9.68	-1.2	10,779	-0.01%
2019/12/04	21	9.62	2	9.60	9.60	19	10,792	0.18%
2019/12/02	32	9.62	1.1	9.70	9.62	31	10,791	0.29%
2019/11/29	1	9.80	0	0.00	9.77	1	10,769	0.01%
2019/11/28	0	0.00	5	9.77	9.75	-5	10,703	-0.05%
2019/11/27	2	9.74	0	0.00	9.73	2	10,760	0.02%
2019/11/25	0	0.00	30	9.73	9.73	-30	10,631	-0.28%
2019/11/22	30	9.73	7	9.69	9.75	23	10,686	0.22%
2019/11/21	5	9.54	0	0.00	9.51	5	10,587	0.05%
2019/11/20	3	9.60	27	9.60	9.60	-24	10,502	-0.23%
2019/11/19	7	9.68	0	0.00	9.67	7	10,438	0.07%
2019/11/18	6	9.68	0	0.00	9.72	6	10,418	0.06%
2019/11/15	10	9.79	136	9.75	9.77	-126	10,678	-1.18%	大賣/鉅額交易
2019/11/14	1	9.85	0	0.00	9.81	1	10,693	0.01%
2019/11/12	10	9.97	30	10.00	9.97	-20	10,881	-0.18%
2019/11/11	1	9.98	0	0.00	9.97	1	10,910	0.01%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/04	15	10.39	0	0.00	10.25	15	10,974	0.14%
2019/10/29	6	10.15	0	0.00	10.15	6	11,259	0.05%
2019/10/28	4	10.24	0	0.00	10.20	4	11,265	0.04%
2019/10/24	0	0.00	5	10.40	10.40	-5	11,145	-0.04%
2019/10/23	10	10.35	0	0.00	10.30	10	11,158	0.09%
2019/10/22	4	10.40	6	10.44	10.45	-2	11,105	-0.02%
2019/10/21	50	10.55	12	10.51	10.50	38	11,061	0.34%
2019/10/18	0	0.00	0.1	10.30	10.30	-0.1	10,901	0.00%
2019/10/17	0	0.00	20	10.40	10.40	-20	11,490	-0.17%
2019/10/16	0	0.00	11	10.20	10.30	-11	11,447	-0.10%
2019/10/15	30	10.20	0	0.00	10.10	30	11,336	0.26%
2019/10/14	0	0.00	1	10.15	10.10	-1	11,268	-0.01%
2019/10/09	1	10.15	0	0.00	10.05	1	11,153	0.01%
2019/10/07	4	10.09	0	0.00	10.15	4	11,367	0.04%
2019/10/04	6	10.02	2	10.05	10.05	4	11,315	0.04%
2019/10/03	0	0.00	0.9	10.00	10.00	-0.9	11,322	-0.01%
2019/10/02	26	9.99	5	9.99	9.99	21	11,321	0.19%
2019/10/01	5	10.00	0	0.00	10.05	5	11,299	0.04%
2019/09/27	139	10.00	0	0.00	9.99	139	11,310	1.23%	大買/鉅額交易
2019/09/26	10	10.52	0	0.00	10.30	10	11,096	0.09%
2019/09/25	0	0.00	5	10.50	10.50	-5	10,737	-0.05%
2019/09/24	1	10.50	0	0.00	10.50	1	10,886	0.01%
2019/09/19	13	10.52	59	10.50	10.50	-46	11,909	-0.39%
2019/09/18	10	10.65	0	0.00	10.60	10	11,986	0.08%
2019/09/17	9	10.83	0.5	10.80	10.80	8.5	12,026	0.07%
2019/09/16	66	10.92	138	10.91	10.85	-72	12,051	-0.60%	大賣/
2019/09/12	10	10.40	20	10.40	10.40	-10	10,900	-0.09%
2019/09/06	10	10.15	1	10.20	10.20	9	11,007	0.08%
2019/09/05	20	10.15	0	0.00	10.10	20	10,966	0.18%
2019/09/03	0	0.00	25	10.15	10.05	-25	11,013	-0.23%
2019/09/02	0	0.00	1	9.98	10.05	-1	10,971	-0.01%
2019/08/30	4	9.92	6	9.93	9.93	-2	11,009	-0.02%
2019/08/29	24	9.75	2	9.74	9.78	22	11,027	0.20%
2019/08/28	0	0.00	7	9.66	9.66	-7	11,085	-0.06%
2019/08/27	5	9.49	0	0.00	9.49	5	11,120	0.04%
2019/08/26	2	9.60	105	9.59	9.58	-103	11,155	-0.92%	大賣/鉅額交易
2019/08/20	0	0.00	6	9.80	9.82	-6	11,420	-0.05%
2019/08/19	5	9.62	0	0.00	9.69	5	11,153	0.04%
2019/08/16	10	9.41	6.4	9.39	9.41	3.6	11,073	0.03%
2019/08/15	4	9.24	40	9.26	9.23	-36	11,016	-0.33%
2019/08/14	4	9.53	0	0.00	9.49	4	10,888	0.04%
2019/08/13	8	9.57	55	9.65	9.50	-47	10,840	-0.43%
2019/08/12	1	9.77	0	0.00	9.77	1	10,783	0.01%
2019/08/07	0.5	10.00	51	9.98	9.95	-50.5	10,675	-0.47%
2019/08/06	101	9.93	0	0.00	9.96	101	10,759	0.94%	大買/鉅額交易
2019/08/05	61.8	10.05	0	0.00	10.05	61.8	10,753	0.57%
2019/08/02	30	10.30	5	10.25	10.25	25	10,649	0.23%
2019/08/01	3.3	10.40	0	0.00	10.40	3.3	10,626	0.03%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/30	0	0.00	10	10.45	10.45	-10	10,667	-0.09%
2019/07/29	17	10.44	10	10.45	10.40	7	10,755	0.07%
2019/07/26	5	10.45	20	10.40	10.40	-15	10,826	-0.14%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/23	1	10.45	4	10.50	10.40	-3	10,947	-0.03%
2019/07/22	1	10.50	10	10.50	10.45	-9	11,267	-0.08%
2019/07/19	4	10.55	45	10.50	10.50	-41	11,356	-0.36%
2019/07/16	0	0.00	30	10.52	10.50	-30	10,803	-0.28%
2019/07/15	6	10.50	20	10.50	10.50	-14	10,882	-0.13%
2019/07/11	15	10.57	7	10.59	10.60	8	11,057	0.07%
2019/07/10	150	10.47	350	10.45	10.45	-200	10,915	-1.83%	大買/大賣/鉅額交易
2019/07/09	10	10.45	18	10.45	10.45	-8	10,986	-0.07%
2019/07/08	0	0.00	1	10.45	10.40	-1	11,049	-0.01%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	11	10.45	0	0.00	10.45	11	11,507	0.10%
2019/06/28	8	10.52	0	0.00	10.55	8	11,464	0.07%
2019/06/27	105	10.70	12	10.70	10.65	93	11,713	0.79%	大買/
2019/06/26	60	11.60	81	11.62	11.60	-21	11,554	-0.18%
2019/06/25	12	11.61	2	11.65	11.65	10	11,551	0.09%
2019/06/24	6	11.65	1	11.70	11.70	5	11,760	0.04%
2019/06/21	8	11.66	105	11.65	11.65	-97	11,976	-0.81%	大賣/
2019/06/20	10	11.60	24	11.59	11.60	-14	12,563	-0.11%
2019/06/19	4	11.48	1	11.50	11.55	3	12,556	0.02%
2019/06/18	9	11.44	0	0.00	11.35	9	12,554	0.07%
2019/06/17	1	11.45	12	11.45	11.45	-11	12,512	-0.09%
2019/06/14	0	0.00	20	11.30	11.30	-20	12,449	-0.16%
2019/06/13	0	0.00	10	11.25	11.25	-10	12,448	-0.08%
2019/06/12	0	0.00	110	11.27	11.25	-110	12,465	-0.88%	大賣/鉅額交易
2019/06/10	20	11.25	0	0.00	11.25	20	12,601	0.16%
2019/06/06	11	11.20	830	11.25	11.20	-819	12,872	-6.36%	大賣/鉅額交易
2019/06/05	0	0.00	35	11.34	11.30	-35	12,938	-0.27%
2019/06/03	100	11.30	0	0.00	11.30	100	12,816	0.78%
2019/05/31	41	11.39	5	11.35	11.45	36	12,820	0.28%
2019/05/29	40	11.45	8	11.45	11.45	32	12,798	0.25%
2019/05/28	710	11.53	86	11.55	11.50	624	12,791	4.88%	大買/鉅額交易
2019/05/27	8	11.33	11	11.35	11.35	-3	12,660	-0.02%
2019/05/24	1	11.35	40	11.33	11.25	-39	12,730	-0.31%
2019/05/23	25	11.37	0	0.00	11.35	25	12,748	0.20%
2019/05/22	0	0.00	21	11.42	11.45	-21	12,871	-0.16%
2019/05/21	18	11.30	0	0.00	11.35	18	12,994	0.14%
2019/05/17	49	11.35	0	0.00	11.20	49	13,567	0.36%
2019/05/16	43	11.38	40	11.34	11.30	3	13,486	0.02%
2019/05/15	20	11.33	0	0.00	11.30	20	13,521	0.15%
2019/05/14	12	11.10	80	11.26	11.35	-68	13,675	-0.50%
2019/05/13	4	11.26	1,040	11.30	11.25	-1,036	13,741	-7.54%	大賣/鉅額交易
2019/05/10	141	11.54	30	11.45	11.45	111	13,745	0.81%	大買/鉅額交易
2019/05/09	15	11.53	30	11.58	11.60	-15	13,654	-0.11%
2019/05/08	20	11.58	10	11.60	11.65	10	13,610	0.07%
2019/05/07	0	0.00	11	11.70	11.65	-11	13,608	-0.08%
2019/05/06	11	11.64	0	0.00	11.60	11	13,642	0.08%
2019/05/03	74	11.68	0	0.00	11.60	74	13,571	0.55%
2019/05/02	0	0.00	91	11.68	11.65	-91	13,519	-0.67%
2019/04/30	0	0.00	20	11.63	11.65	-20	13,573	-0.15%
2019/04/29	10	11.55	41	11.60	11.55	-31	13,602	-0.23%
2019/04/26	63	11.57	85	11.50	11.50	-22	13,542	-0.16%
2019/04/25	91	11.67	0	0.00	11.65	91	13,216	0.69%
2019/04/24	33	11.77	2	11.70	11.75	31	13,092	0.24%
2019/04/23	40	11.78	10	11.75	11.80	30	13,048	0.23%
2019/04/22	70	11.82	11	11.80	11.80	59	13,081	0.45%
2019/04/19	21	11.65	21	11.75	11.75	0	13,060	0.00%
2019/04/18	78	11.74	40	11.55	11.55	38	13,012	0.29%
2019/04/17	80	11.85	0	0.00	11.85	80	12,857	0.62%
2019/04/16	35	11.83	10	11.90	11.90	25	12,816	0.20%
2019/04/15	12	11.80	60	11.80	11.80	-48	12,754	-0.38%
2019/04/12	41	11.80	0	0.00	11.75	41	12,862	0.32%
2019/04/11	84	11.87	50	11.85	11.85	34	12,904	0.26%
2019/04/10	40	11.84	20	11.95	11.95	20	12,780	0.16%
2019/04/09	10	11.85	52	11.85	11.85	-42	12,811	-0.33%
2019/04/08	40	11.93	12	12.04	11.90	28	12,787	0.22%
2019/04/03	0	0.00	50	11.95	11.90	-50	12,618	-0.40%
2019/04/02	80	11.83	50	11.75	11.75	30	12,481	0.24%
2019/04/01	100	11.82	35	11.79	11.80	65	12,369	0.53%
2019/03/29	40	12.13	58	12.10	12.10	-18	11,875	-0.15%
2019/03/28	8	12.19	105	12.20	12.20	-97	11,643	-0.83%	大賣/
2019/03/27	7	12.00	30	11.93	12.00	-23	11,178	-0.21%
2019/03/26	164	11.90	1	11.90	11.75	163	10,816	1.51%	大買/鉅額交易
2019/03/25	9	11.79	171	11.68	11.75	-162	10,529	-1.54%	大賣/鉅額交易
2019/03/22	30	11.30	0	0.00	11.25	30	9,650	0.31%
2019/03/21	2	11.25	164	11.28	11.35	-162	9,667	-1.68%	大賣/鉅額交易
2019/03/20	10	11.20	21	11.15	11.15	-11	9,733	-0.11%
2019/03/19	90	11.18	0	0.00	11.20	90	9,770	0.92%
2019/03/14	20	11.18	0	0.00	11.15	20	9,853	0.20%
2019/03/13	20	11.35	70	11.34	11.30	-50	10,090	-0.50%
2019/03/12	0	0.00	33	11.24	11.30	-33	10,076	-0.33%
2019/03/11	7	11.10	42	11.10	11.15	-35	10,121	-0.35%
2019/03/08	0	0.00	90	10.90	10.90	-90	10,348	-0.87%
2019/03/07	0	0.00	80	11.00	11.00	-80	10,629	-0.75%
2019/03/06	11	10.95	25	11.00	10.95	-14	10,985	-0.13%
2019/03/05	0.3	11.00	0	0.00	11.00	0.3	11,349	0.00%
2019/03/04	1	11.05	31	11.08	11.05	-30	11,899	-0.25%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/26	40	11.06	60	11.05	10.95	-20	13,356	-0.15%
2019/02/25	20	11.08	0	0.00	11.05	20	13,335	0.15%
2019/02/22	20	11.10	10	11.10	11.10	10	13,344	0.07%
2019/02/21	102	11.14	20	11.10	11.20	82	13,374	0.61%	大買/
2019/02/20	114	11.14	82	11.15	11.15	32	13,304	0.24%	大買/
2019/02/19	160	11.24	247	11.25	11.15	-87	13,294	-0.65%	大買/大賣/
2019/02/18	10	10.75	70	10.82	10.95	-60	13,089	-0.46%
2019/02/15	80	10.78	14	10.71	10.70	66	13,084	0.50%
2019/02/14	65	10.86	116	10.90	10.85	-51	13,216	-0.39%	大賣/
2019/02/13	178	10.76	100	10.79	10.90	78	13,218	0.59%	大買/
2019/02/12	12	10.62	33.1	10.70	10.65	-21.1	13,113	-0.16%
2019/02/11	30	10.62	0	0.00	10.60	30	13,051	0.23%
2019/01/30	0	0.00	120	10.66	10.70	-120	13,139	-0.91%	大賣/鉅額交易
2019/01/29	45	10.67	10	10.65	10.65	35	13,152	0.27%
2019/01/28	0	0.00	10	10.75	10.75	-10	13,159	-0.08%
2019/01/25	120	10.65	0	0.00	10.60	120	13,307	0.90%	大買/鉅額交易
2019/01/24	10	10.55	0	0.00	10.50	10	13,394	0.07%
2019/01/23	7	10.59	0	0.00	10.60	7	13,465	0.05%
2019/01/22	5	10.81	0	0.00	10.60	5	13,503	0.04%
2019/01/21	80	10.83	11	10.90	10.80	69	13,520	0.51%
2019/01/18	10	10.70	0	0.00	10.75	10	13,728	0.07%
2019/01/17	32	10.72	30	10.65	10.65	2	14,270	0.01%
2019/01/16	0	0.00	20	10.70	10.70	-20	14,376	-0.14%
2019/01/15	143	10.70	0	0.00	10.70	143	14,501	0.99%	大買/鉅額交易
2019/01/14	31	10.80	0	0.00	10.60	31	14,566	0.21%
2019/01/11	42	10.90	123	10.88	10.75	-81	14,846	-0.55%	大賣/
2019/01/10	10	10.90	0	0.00	11.00	10	14,927	0.07%
2019/01/09	0.6	10.95	71	10.87	11.00	-70.4	14,981	-0.47%
2019/01/08	20	10.68	20	10.70	10.70	0	14,980	0.00%
2019/01/07	0.3	10.80	82	10.75	10.85	-81.7	15,011	-0.54%
2019/01/04	64	10.45	35	10.41	10.45	29	15,213	0.19%
2019/01/03	13	10.79	0	0.00	10.65	13	15,562	0.08%
2019/01/02	2	11.00	10	10.90	10.90	-8	15,526	-0.05%
2018/12/28	14	10.92	1,930	10.96	10.95	-1,916	15,586	-12.29%	大賣/鉅額交易
2018/12/26	20	11.23	40	11.20	11.05	-20	15,606	-0.13%
2018/12/25	53	11.23	30	11.15	11.15	23	15,701	0.15%
2018/12/24	10	11.40	0	0.00	11.40	10	15,815	0.06%
2018/12/22	1	11.25	30	11.30	11.30	-29	15,941	-0.18%
2018/12/20	8	11.30	10	11.30	11.30	-2	16,608	-0.01%
2018/12/19	20	11.38	0	0.00	11.35	20	16,698	0.12%
2018/12/18	2	11.40	0	0.00	11.30	2	17,059	0.01%
2018/12/17	7	11.67	0	0.00	11.55	7	17,099	0.04%
2018/12/14	42	11.58	40	11.60	11.60	2	17,109	0.01%
2018/12/13	91	11.72	66	11.75	11.75	25	17,125	0.15%
2018/12/12	10	11.95	53	11.91	11.90	-43	16,952	-0.25%
2018/12/11	20	11.80	20	11.83	11.85	0	16,882	0.00%
2018/12/10	21	11.82	0	0.00	11.75	21	16,897	0.12%
2018/12/07	68	11.87	20	11.95	11.95	48	16,920	0.28%
2018/12/06	612	11.79	0	0.00	11.75	612	16,849	3.63%	大買/鉅額交易
2018/12/05	0	0.00	110	12.05	12.10	-110	16,597	-0.66%	大賣/鉅額交易
2018/12/04	150	12.10	65	12.17	12.15	85	16,606	0.51%	大買/
2018/12/03	11	12.06	40	12.11	12.10	-29	16,448	-0.18%
2018/11/30	40	11.86	45	11.97	11.95	-5	16,180	-0.03%
2018/11/29	33	11.90	80	11.89	11.85	-47	16,027	-0.29%
2018/11/28	50	12.00	32	12.00	12.00	18	15,802	0.11%
2018/11/27	104	11.84	62	11.88	11.90	42	16,198	0.26%	大買/
2018/11/26	267	12.09	304	12.12	12.00	-37	15,835	-0.23%	大買/大賣/
2018/11/23	1	11.20	8	11.15	11.20	-7	14,325	-0.05%
2018/11/21	21	11.20	0	0.00	11.20	21	14,437	0.15%
2018/11/20	75	11.30	0	0.00	11.25	75	14,461	0.52%
2018/11/16	60	11.33	0	0.00	11.30	60	14,692	0.41%
2018/11/15	0	0.00	170	11.32	11.40	-170	15,227	-1.12%	大賣/鉅額交易
2018/11/14	151	11.15	30	11.00	11.00	121	15,130	0.80%	大買/鉅額交易
2018/11/13	11	10.91	10	11.05	11.15	1	15,201	0.01%
2018/11/12	110	11.25	0	0.00	11.15	110	15,263	0.72%	大買/鉅額交易
2018/11/09	180	11.40	20	11.30	11.30	160	15,258	1.05%	大買/鉅額交易
2018/11/08	71	11.56	0	0.00	11.50	71	15,346	0.46%
2018/11/07	5	11.55	61	11.53	11.55	-56	15,540	-0.36%
2018/11/06	0	0.00	90	11.33	11.30	-90	15,717	-0.57%
2018/11/05	20	11.20	0	0.00	11.20	20	15,742	0.13%
2018/11/02	280	11.29	0	0.00	11.25	280	15,812	1.77%	大買/鉅額交易
2018/11/01	120	11.33	80	11.41	11.40	40	16,125	0.25%	大買/
2018/10/31	0	0.00	100	11.39	11.30	-100	16,082	-0.62%
2018/10/30	50	11.05	20	11.10	11.20	30	16,103	0.19%
2018/10/29	40	11.20	0	0.00	11.10	40	16,336	0.24%
2018/10/26	55	11.13	10	11.10	11.15	45	16,500	0.27%
2018/10/25	637	11.13	0	0.00	10.90	637	16,624	3.83%	大買/鉅額交易
2018/10/24	51	11.76	8	11.80	11.65	43	16,833	0.26%
2018/10/23	61	11.98	15	11.95	11.75	46	16,980	0.27%
2018/10/22	5	11.90	70	12.11	12.15	-65	17,275	-0.38%
2018/10/19	11	11.76	10	11.95	12.00	1	17,536	0.01%
2018/10/18	57	12.57	0	0.00	12.35	57	17,417	0.33%
2018/10/17	47	12.72	0	0.00	12.60	47	17,779	0.26%
2018/10/16	40	12.75	0	0.00	12.70	40	18,763	0.21%
2018/10/15	113	12.78	0	0.00	12.75	113	18,852	0.60%	大買/鉅額交易
2018/10/12	60	12.85	10	12.85	12.90	50	18,899	0.26%
2018/10/11	30	12.69	0	0.00	12.55	30	18,787	0.16%
2018/10/09	10	13.50	12	13.64	13.65	-2	18,293	-0.01%
2018/10/08	0	0.00	10	13.65	13.55	-10	18,217	-0.05%
2018/10/05	31	13.53	2	13.50	13.50	29	18,269	0.16%
2018/10/04	6	13.80	0	0.00	13.80	6	18,044	0.03%
2018/10/03	5	14.12	0	0.00	13.95	5	17,963	0.03%
2018/10/01	0	0.00	30	14.05	14.00	-30	17,916	-0.17%
2018/09/27	10	14.15	15	14.08	13.95	-5	17,897	-0.03%
2018/09/26	10	13.75	0	0.00	13.80	10	17,415	0.06%
2018/09/25	5	13.90	10	13.95	13.70	-5	17,393	-0.03%
2018/09/19	10	13.50	30	13.62	13.60	-20	17,239	-0.12%
2018/09/14	0	0.00	6	13.53	13.55	-6	17,393	-0.03%
2018/09/13	1,000	13.40	50	13.41	13.45	950	17,371	5.47%	大買/鉅額交易
2018/09/12	21	13.18	21	13.20	13.20	0	17,357	0.00%
2018/09/11	14	13.25	0	0.00	13.30	14	17,591	0.08%
2018/09/10	40	13.35	0	0.00	13.20	40	17,817	0.22%
2018/09/07	20	13.55	0	0.00	13.55	20	17,820	0.11%
2018/09/06	0	0.00	10.5	13.65	13.65	-10.5	18,020	-0.06%
2018/09/05	0	0.00	90	13.58	13.55	-90	18,040	-0.50%
2018/09/04	20	13.40	10	13.50	13.50	10	18,070	0.06%
2018/09/03	122	13.56	55	13.40	13.35	67	18,035	0.37%	大買/
2018/08/31	20	14.28	60	14.37	14.20	-40	17,430	-0.23%
2018/08/30	40	14.16	7	14.21	14.20	33	17,399	0.19%
2018/08/29	20	14.18	1,000	14.27	14.15	-980	17,514	-5.60%	大賣/鉅額交易
2018/08/28	10	14.25	891	14.28	14.25	-881	17,658	-4.99%	大賣/鉅額交易
2018/08/27	10	14.25	7.7	14.20	14.20	2.3	17,681	0.01%
2018/08/24	60	14.05	8	14.09	14.10	52	17,750	0.29%
2018/08/23	150	14.20	0	0.00	14.30	150	17,898	0.84%	大買/鉅額交易
2018/08/22	0	0.00	83	14.37	14.35	-83	17,973	-0.46%
2018/08/21	43	14.03	30	14.15	14.15	13	17,643	0.07%
2018/08/20	23	14.02	65	14.13	14.00	-42	17,768	-0.24%
2018/08/17	10	14.00	24	13.94	13.95	-14	17,942	-0.08%
2018/08/16	391	13.82	16	13.85	13.75	375	18,338	2.04%	大買/鉅額交易
2018/08/15	26	13.80	10	13.80	13.75	16	19,433	0.08%
2018/08/14	35	13.88	150	13.73	13.95	-115	20,082	-0.57%	大賣/鉅額交易
2018/08/13	25	13.63	20	13.58	13.40	5	21,026	0.02%
2018/08/10	40	14.03	0	0.00	13.95	40	24,887	0.16%
2018/08/09	47	14.09	11.8	14.06	14.15	35.3	26,272	0.13%
2018/08/08	12	14.24	2	14.25	14.25	10	26,233	0.04%
2018/08/07	0	0.00	12	14.14	14.05	-12	25,842	-0.05%
2018/08/06	401	14.10	116	14.06	14.05	285	25,881	1.10%	大買/大賣/鉅額交易
2018/08/03	155	13.99	17	14.12	14.00	138	26,071	0.53%	大買/鉅額交易
2018/08/02	20	13.95	17	13.89	13.90	3	25,905	0.01%
2018/08/01	20	14.10	37	14.18	14.15	-17	25,705	-0.07%
2018/07/31	5	14.05	79	13.91	14.10	-74	25,588	-0.29%
2018/07/30	50	13.72	0	0.00	13.70	50	24,900	0.20%
2018/07/27	0	0.00	73.5	13.81	13.90	-73.5	24,803	-0.30%
2018/07/26	0	0.00	3	13.70	13.70	-3	24,457	-0.01%
2018/07/25	1,450	13.48	21	13.45	13.50	1,429	24,183	5.91%	大買/鉅額交易
2018/07/24	20	13.30	10	13.30	13.45	10	24,084	0.04%
2018/07/23	21	13.41	15	13.43	13.60	6	23,675	0.03%
2018/07/20	0	0.00	2	13.00	12.90	-2	22,980	-0.01%
2018/07/19	0	0.00	27	12.91	12.85	-27	22,868	-0.12%
2018/07/18	5	12.95	2	12.90	12.90	3	22,965	0.01%
2018/07/17	2	12.65	0	0.00	12.65	2	22,942	0.01%
2018/07/13	0	0.00	11	12.86	12.90	-11	23,274	-0.05%
2018/07/12	0	0.00	30	12.80	12.80	-30	23,382	-0.13%
2018/07/10	2	12.85	1	12.85	12.90	1	24,766	0.00%
2018/07/09	12	12.50	10	12.65	12.65	2	24,741	0.01%
2018/07/06	1	12.45	13	12.63	12.45	-12	24,825	-0.05%
2018/07/05	1	12.75	0	0.00	12.60	1	24,845	0.00%
2018/07/03	0	0.00	5	12.85	12.60	-5	24,933	-0.02%
2018/07/02	0	0.00	200	12.85	12.85	-200	24,901	-0.80%	大賣/鉅額交易
2018/06/28	210	12.95	0	0.00	12.85	210	25,274	0.83%	大買/鉅額交易
2018/06/27	0	0.00	20	12.80	12.75	-20	25,035	-0.08%
2018/06/26	33	12.68	0	0.00	12.60	33	24,983	0.13%
2018/06/21	0	0.00	10	13.00	12.95	-10	25,038	-0.04%
2018/06/20	15	12.85	0	0.00	12.85	15	25,306	0.06%
2018/06/19	14	13.00	0	0.00	13.00	14	25,290	0.06%
2018/06/15	2	13.40	1	13.45	13.30	1	25,222	0.00%
2018/06/14	1	13.50	0	0.00	13.50	1	25,315	0.00%
2018/06/13	9	13.42	1	13.40	13.35	8	25,044	0.03%
2018/06/12	23	13.31	0	0.00	13.30	23	25,052	0.09%
2018/06/11	10	13.45	0	0.00	13.45	10	24,972	0.04%
2018/06/07	17	13.53	21	13.60	13.50	-4	25,034	-0.02%
2018/06/05	10	13.65	10	13.55	13.50	0	25,057	0.00%
2018/06/04	25	13.66	1	13.70	13.70	24	25,053	0.10%
2018/06/01	10	13.65	1	13.70	13.60	9	25,100	0.04%
2018/05/31	2	13.55	11	13.51	13.80	-9	25,265	-0.04%
2018/05/30	10	13.40	583	13.36	13.45	-573	25,469	-2.25%	大賣/鉅額交易
2018/05/29	72	13.75	1	13.80	13.65	71	25,597	0.28%
2018/05/28	565	13.57	7	13.55	13.55	558	26,026	2.14%	大買/鉅額交易
2018/05/25	55	13.70	3	13.80	13.65	52	27,923	0.19%
2018/05/24	140	13.96	95	13.94	13.85	45	27,757	0.16%	大買/
2018/05/23	79	14.31	3	14.33	14.10	76	27,518	0.28%
2018/05/22	14	14.24	35	14.24	14.10	-21	26,408	-0.08%
2018/05/21	36	14.59	10	14.50	14.40	26	25,899	0.10%
2018/05/18	61	14.40	153	14.35	14.75	-92	24,969	-0.37%	大賣/
2018/05/17	11.2	13.45	10	13.45	13.45	1.2	21,321	0.01%
2018/05/16	0	0.00	3	12.95	12.95	-3	20,107	-0.01%
2018/05/14	0	0.00	10	13.10	13.00	-10	22,081	-0.05%
2018/05/11	4	13.10	12.4	13.07	13.05	-8.4	22,326	-0.04%
2018/05/10	11	12.95	0	0.00	12.95	11	22,365	0.05%
2018/05/09	0	0.00	62	12.90	12.80	-62	23,291	-0.27%
2018/05/08	0	0.00	19	12.80	12.95	-19	23,934	-0.08%
2018/05/07	60	12.60	1	12.55	12.55	59	24,498	0.24%
2018/05/04	0	0.00	1,274	12.67	12.60	-1,274	25,094	-5.08%	大賣/鉅額交易
2018/05/03	0	0.00	986	12.80	12.75	-986	25,345	-3.89%	大賣/鉅額交易
2018/05/02	50	13.00	0	0.00	12.90	50	25,762	0.19%
2018/04/30	2	13.10	0	0.00	13.05	2	25,993	0.01%
2018/04/27	40	12.98	42	13.00	12.95	-2	26,210	-0.01%
2018/04/26	8	13.13	16	13.05	13.05	-8	26,556	-0.03%
2018/04/25	100	12.80	1	12.70	12.90	99	26,713	0.37%
2018/04/24	1	12.95	4	12.90	12.75	-3	27,182	-0.01%
2018/04/23	2	13.20	2	13.00	12.90	0	27,672	0.00%
2018/04/20	83	12.96	0	0.00	13.00	83	28,240	0.29%
2018/04/19	10	13.15	0	0.00	12.95	10	28,764	0.03%
2018/04/18	2,028	12.98	4	12.95	12.85	2,024	29,886	6.77%	大買/鉅額交易
2018/04/17	22	13.10	1	13.15	12.80	21	30,253	0.07%
2018/04/16	211	13.37	25	13.41	13.20	186	31,571	0.59%	大買/鉅額交易
2018/04/13	1	12.75	0	0.00	12.85	1	32,150	0.00%
2018/04/10	0	0.00	18	12.64	12.80	-18	33,178	-0.05%
2018/04/09	0	0.00	4	12.63	12.60	-4	34,917	-0.01%
2018/04/02	4	12.75	30	12.70	12.85	-26	35,599	-0.07%
2018/03/31	5	12.55	46	12.57	12.55	-41	35,928	-0.11%
2018/03/30	20	12.40	0	0.00	12.40	20	36,992	0.05%
2018/03/29	0	0.00	23	12.54	12.55	-23	37,583	-0.06%
2018/03/28	0	0.00	20	12.50	12.50	-20	37,799	-0.05%
2018/03/26	34	12.62	13	12.64	12.55	21	38,411	0.05%
2018/03/23	27	12.60	64	12.59	12.55	-37	38,643	-0.10%
2018/03/22	0	0.00	34	13.02	12.90	-34	38,762	-0.09%
2018/03/21	32	13.07	26	13.05	12.95	6	39,054	0.02%
2018/03/20	10	12.80	70	13.02	12.95	-60	39,650	-0.15%
2018/03/19	50	12.87	14	12.94	12.85	36	39,952	0.09%
2018/03/16	20	12.90	50	12.95	12.90	-30	41,000	-0.07%
2018/03/15	1	13.00	92	12.99	13.00	-91	41,680	-0.22%
2018/03/14	104	13.05	43	13.03	12.95	61	42,253	0.14%	大買/
2018/03/13	13	12.90	12	12.96	12.85	1	42,959	0.00%
2018/03/12	21	13.00	48.4	12.98	12.95	-27.4	44,768	-0.06%
2018/03/09	80	12.93	5	12.96	12.85	75	46,280	0.16%
2018/03/08	4	12.86	102	12.90	12.90	-98	48,373	-0.20%	大賣/
2018/03/07	21	12.75	13	12.82	12.70	8	49,460	0.02%
2018/03/06	42	12.88	15	12.93	12.80	27	53,034	0.05%
2018/03/05	54	13.08	42	13.00	12.80	12	56,286	0.02%
2018/03/02	82	13.27	70	13.30	13.35	12	58,013	0.02%
2018/03/01	47	13.08	141	13.02	13.10	-94	60,545	-0.16%	大賣/
2018/02/27	539	13.61	263	13.97	13.45	276	60,173	0.46%	大買/大賣/鉅額交易
2018/02/26	100	14.70	0	0.00	14.60	100	58,898	0.17%
2018/02/23	31	14.42	75	14.49	14.55	-44	58,997	-0.07%
2018/02/22	42	14.20	0	0.00	14.20	42	59,179	0.07%
2018/02/21	40	14.20	1,684	14.12	14.30	-1,644	59,466	-2.76%	大賣/鉅額交易
2018/02/12	1,630	13.98	65	13.96	13.90	1,565	59,421	2.63%	大買/鉅額交易
2018/02/09	80	13.63	10	13.85	13.85	70	59,429	0.12%
2018/02/08	30	14.23	56	14.41	14.25	-26	59,163	-0.04%
2018/02/07	3	14.50	25	14.49	14.35	-22	59,225	-0.04%
2018/02/06	115	14.11	10	13.85	13.85	105	59,733	0.18%	大買/鉅額交易
2018/02/05	2	15.15	24	15.03	15.10	-22	61,025	-0.04%
2018/02/02	50	15.50	0	0.00	15.45	50	60,847	0.08%
2018/02/01	44	15.55	97	15.56	15.50	-53	60,691	-0.09%
2018/01/31	188	14.89	61	15.14	15.25	127	59,865	0.21%	大買/鉅額交易
2018/01/30	51	15.16	132	15.20	15.10	-81	59,446	-0.14%	大賣/
2018/01/29	40	15.46	47	15.51	15.50	-7	59,258	-0.01%
2018/01/26	11	15.43	3	15.55	15.45	8	58,713	0.01%
2018/01/25	73	15.59	86	15.59	15.50	-13	58,434	-0.02%
2018/01/24	2	15.50	3	15.47	15.45	-1	58,102	0.00%
2018/01/23	25	15.60	0	0.00	15.50	25	58,144	0.04%
2018/01/22	70	15.53	106	15.64	15.70	-36	58,547	-0.06%	大賣/
2018/01/19	6	15.52	201	15.50	15.55	-195	58,402	-0.33%	大賣/鉅額交易
2018/01/18	69	15.68	27	15.59	15.55	42	57,928	0.07%
2018/01/17	85	15.75	15	15.70	15.65	70	57,672	0.12%
2018/01/16	247	15.97	30.7	15.88	15.95	216.3	57,114	0.38%	大買/鉅額交易
2018/01/15	33	16.23	5	16.18	16.20	28	56,860	0.05%
2018/01/12	39	16.22	1,107	16.19	16.15	-1,068	56,332	-1.90%	大賣/鉅額交易
2018/01/11	46	15.99	234	15.93	15.90	-188	55,148	-0.34%	大賣/鉅額交易
2018/01/10	56	15.98	280	16.08	16.15	-224	54,748	-0.41%	大賣/鉅額交易
2018/01/09	356	15.95	162	15.90	15.90	194	53,388	0.36%	大買/大賣/鉅額交易
2018/01/08	106	15.65	61	15.73	15.65	45	52,414	0.09%	大買/
2018/01/05	36	15.63	15	15.50	15.50	21	52,302	0.04%
2018/01/04	50	15.53	28	15.58	15.65	22	52,143	0.04%
2018/01/03	159	15.85	243	15.88	15.70	-84	51,762	-0.16%	大買/大賣/
2018/01/02	52	15.33	81	15.38	15.40	-29	50,516	-0.06%