台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/29210.90211.0011.0003,1530.00%
2022/12/2800.00211.1011.05-23,144-0.06%
2022/12/26210.95211.0511.0503,1450.00%
2022/12/22211.1000.0011.1023,1540.06%
2022/12/12112.30112.2012.2003,1990.00%
2022/12/09112.45112.6012.2503,2690.00%
2022/12/0100.00312.0012.15-32,942-0.10%
2022/11/2900.00211.6511.60-22,704-0.07%
2022/11/242.211.6600.0011.752.22,5880.08%
2022/11/23512.40211.9011.8532,5640.12%
2022/11/2200.00212.3012.30-22,508-0.08%
2022/11/21312.43112.5012.5522,5040.08%
2022/11/18112.20112.3012.2502,4360.00%
2022/11/1000.00211.2511.30-21,779-0.11%
2022/11/04211.25211.4011.4001,7260.00%
2022/11/01211.4000.0011.4521,7600.11%
2022/10/2500.00111.6511.55-11,741-0.06%
2022/10/19211.70211.6511.8001,7600.00%
2022/10/17211.30211.4511.6501,6420.00%
2022/10/11111.65111.6511.6501,6330.00%
2022/10/0700.00211.6511.65-21,552-0.13%
2022/10/06611.25611.4011.6001,5280.00%
2022/10/0500.00111.5011.50-11,511-0.07%
2022/10/04211.5500.0011.5521,5210.13%
2022/09/2800.00311.6011.70-31,593-0.19%
2022/09/27111.70311.7211.75-21,646-0.12%
2022/09/26311.8700.0011.7031,6490.18%
2022/09/2300.00112.0512.00-11,654-0.06%
2022/09/2200.00311.9011.95-31,635-0.18%
2022/09/21812.03812.0011.9001,6430.00%
2022/09/20212.1000.0012.0521,6330.12%
2022/09/19712.41312.2012.2041,6350.24%
2022/09/16512.13512.7012.8001,5860.00%
2022/09/14212.05112.0512.0511,3880.07%
2022/09/07111.9000.0011.7511,2840.08%
2022/09/0500.00211.7511.85-21,241-0.16%
2022/08/29211.75211.9011.9001,3310.00%
2022/08/1600.00211.9511.90-21,430-0.14%
2022/08/10211.8000.0011.8021,4170.14%
2022/08/09211.95212.1011.9001,4130.00%
2022/08/08211.9500.0011.9521,3370.15%
2022/08/0200.00112.2512.25-11,383-0.07%
2022/08/0100.00212.1312.15-21,351-0.15%
2022/07/290.111.90111.9512.05-0.91,351-0.07%
2022/07/28112.05111.8511.7501,2660.00%
2022/07/27212.20112.4012.3011,2390.08%
2022/07/26412.26312.3212.6011,2240.08%
2022/07/22112.8000.0012.7011,1590.09%
2022/07/20113.10113.2513.0001,2050.00%
2022/07/18213.05113.2013.0011,1690.09%
2022/07/1100.00613.7013.75-61,109-0.54%
2022/06/21113.00213.3013.45-1846-0.12%
2022/06/20113.3500.0013.0018310.12%
2022/04/27113.451113.5513.60-101,251-0.80%
2022/02/1800.00113.7513.80-11,143-0.09%
2022/02/17113.6500.0013.6511,1590.09%
2022/02/1500.00213.7513.70-21,145-0.17%
2022/02/1400.00113.8513.90-11,121-0.09%
2022/02/07113.65113.9513.7001,1490.00%
2022/01/25113.50213.7013.65-11,147-0.09%
2022/01/24213.35413.5613.70-21,150-0.17%
2022/01/212.113.50113.6513.501.11,1520.09%
2022/01/20313.55313.7713.7501,1490.00%
2022/01/19113.6000.0013.6011,1910.08%
2022/01/17213.60313.8713.65-11,275-0.08%
2022/01/14313.60213.7813.6511,2820.08%
2022/01/13113.7500.0013.7011,2870.08%
2022/01/12113.8000.0013.8011,3040.08%
2021/12/2900.00214.0013.90-21,403-0.14%
2021/12/2700.00113.9013.90-11,435-0.07%
2021/12/24113.85213.9813.85-11,469-0.07%
2021/12/230.113.8500.0013.800.11,5190.01%
2021/12/21113.7500.0013.7511,5650.06%
2021/12/20213.70113.9013.7011,5710.06%
2021/12/170.113.9500.0013.800.11,6260.01%
2021/12/1500.00213.9313.85-21,661-0.12%
2021/12/14113.7000.0013.7011,6960.06%
2021/12/13213.88114.1513.8011,6810.06%
2021/12/10113.9500.0013.9511,6950.06%
2021/12/0900.00114.1014.05-11,698-0.06%
2021/12/08114.10114.2514.0001,7110.00%
2021/12/07114.0000.0013.9511,7200.06%
2021/12/0600.00114.1514.05-11,714-0.06%
2021/12/0300.00113.9513.85-11,724-0.06%
2021/12/02213.85214.0513.8001,7310.00%
2021/11/30213.80213.9513.8001,7470.00%
2021/11/29113.65713.7713.80-61,787-0.34%
2021/11/26213.83214.0013.9501,7690.00%
2021/11/25214.10114.3514.1011,7470.06%
2021/11/24314.27114.7514.2021,7440.11%
2021/11/23414.5400.0014.2541,7810.22%
2021/11/22515.30315.6315.0521,7370.12%
2021/11/1900.00114.1015.05-11,611-0.06%
2021/11/18113.85214.1014.00-11,442-0.07%
2021/11/17113.80114.0514.0501,4660.00%
2021/11/1600.00413.9014.00-41,465-0.27%
2021/11/15113.6000.0013.7011,5120.07%
2021/11/10113.7000.0013.8011,7230.06%
2021/11/0900.00113.8513.85-11,712-0.06%
2021/11/05313.70313.8713.7001,7030.00%
2021/11/04213.75114.0513.7511,6790.06%
2021/11/01113.8000.0013.8011,6600.06%
2021/10/29113.9500.0013.9011,6570.06%
2021/10/28214.05214.2514.0501,6460.00%
2021/10/27214.08214.2514.1501,6470.00%
2021/10/2600.00114.1514.10-11,592-0.06%
2021/10/25614.00414.2114.0021,5690.13%
2021/10/22214.05114.2514.0511,5130.07%
2021/10/190.114.30114.3014.20-0.91,492-0.06%
2021/10/14114.1000.0014.1511,4750.07%
2021/10/13114.05114.2514.2001,4750.00%
2021/10/1200.00114.3014.15-11,459-0.07%
2021/10/08114.15114.4014.1501,4310.00%
2021/10/07114.10114.3014.2501,4390.00%
2021/10/06114.25214.3814.30-11,423-0.07%
2021/10/05114.05114.3514.3001,4010.00%
2021/10/04314.18314.4014.2501,3770.00%
2021/10/0100.00214.2514.35-21,354-0.15%
2021/09/30514.11314.4214.0021,3240.15%
2021/09/29114.00114.2014.0501,2730.00%
2021/09/28213.98214.3814.0501,2470.00%
2021/09/24214.03214.2314.2001,2530.00%
2021/09/23114.1000.0014.1011,2120.08%
2021/09/22114.10114.3514.2001,2030.00%
2021/09/17114.25114.4514.4501,1830.00%
2021/09/14114.2500.0014.3511,1380.09%
2021/09/13613.98614.2914.4001,1350.00%
2021/09/10015.05214.7815.05-21,129-0.18%
2021/09/09114.5000.0014.5011,1270.09%
2021/09/08114.6000.0014.6511,1350.09%
2021/09/0700.00114.8015.05-11,132-0.09%
2021/09/06114.6000.0015.0011,1350.09%
2021/09/03114.50214.7014.95-11,157-0.09%
2021/09/02114.6000.0014.5011,1380.09%
2021/08/20214.60314.9315.00-11,075-0.09%
2021/08/19114.7500.0014.8011,0330.10%
2021/08/18214.15214.3514.9509800.00%
2021/08/1700.00413.9914.85-4906-0.44%
2021/08/16413.59213.4013.5028660.23%
2021/08/13214.40114.5514.3018980.11%
2021/08/12114.60214.8514.55-1941-0.11%
2021/08/11414.48214.6814.4521,0450.19%
2021/08/1000.00114.7014.60-11,186-0.08%
2021/08/09114.6000.0014.7011,3340.07%
2021/08/0500.002014.9015.05-201,396-1.43%
2021/07/2800.00214.7314.75-21,699-0.12%
2021/07/27114.8500.0014.7011,8360.05%
2021/07/23115.25215.2315.20-12,285-0.04%
2021/07/22114.80115.0014.7502,4940.00%
2021/07/21214.9000.0014.8022,6720.07%
2021/07/1500.00115.3515.80-12,956-0.03%
2021/07/1400.00115.2515.20-13,040-0.03%
2021/07/13116.0000.0015.5513,1950.03%
2021/07/12116.4000.0016.2013,3080.03%
2021/06/1600.00316.7516.60-35,166-0.06%
2021/06/1500.00416.7616.75-45,237-0.08%
2021/06/11117.0500.0017.0015,2580.02%
2021/06/04217.8500.0017.6525,3830.04%
2021/05/2800.00118.0517.90-15,326-0.02%
2021/05/27117.7500.0017.7515,3930.02%
2021/05/2600.00218.1018.00-25,433-0.04%
2021/05/25518.02218.3817.9035,4410.06%
2021/05/24118.3500.0018.3015,4330.02%
2021/05/21118.50118.6518.3005,4050.00%
2021/05/1900.00419.5019.00-45,360-0.07%
2021/05/1800.00518.9618.65-55,280-0.09%
2021/05/17816.061116.6518.40-35,173-0.06%
2021/05/14517.03717.2316.75-25,108-0.04%
2021/05/13317.00517.4717.20-25,101-0.04%
2021/05/121018.34418.1017.7565,0760.12%
2021/05/11419.10119.8019.3035,0370.06%
2021/05/1000.00519.5219.90-55,033-0.10%
2021/05/07118.602318.7319.05-225,024-0.44%
2021/05/06518.66519.0418.6005,0210.00%
2021/05/05619.48419.8919.0024,9890.04%
2021/05/041420.61521.2020.0594,9450.18%
2021/05/034322.421422.8322.15294,8200.60%
2021/04/292922.10222.3821.95274,5770.59%
2021/04/23121.00721.3421.55-64,004-0.15%
2021/04/191622.46123.1023.10153,9270.38%
2021/04/16221.95321.5522.00-13,770-0.03%
2021/04/15220.85120.7520.8013,6690.03%
2021/04/1400.00122.0020.75-13,642-0.03%
2021/04/1300.00221.7521.25-23,547-0.06%
2021/04/122221.232422.2222.40-23,242-0.06%
2021/04/07319.1500.0019.4532,9090.10%
2021/02/1800.00117.9018.00-13,100-0.03%
2021/01/1500.006218.6918.85-623,220-1.93%
2021/01/13119.30219.3019.10-13,186-0.03%
2021/01/12320.22120.3020.1523,1780.06%
2020/12/3000.001020.1019.80-103,051-0.33%
2020/12/282320.021120.4420.25123,0850.39%
2020/12/2100.00119.7020.00-13,008-0.03%
2020/12/16121.0000.0020.2012,9650.03%
2020/12/1400.00119.2519.05-12,557-0.04%
2020/12/1000.00118.5018.90-12,505-0.04%
2020/12/0900.001318.3718.10-132,535-0.51%
2020/12/081518.2800.0018.30152,6700.56%
2020/12/0400.00718.0017.85-72,670-0.26%
2020/11/2400.00219.2518.90-22,680-0.07%
2020/11/23520.383519.7319.85-302,658-1.13%
2020/11/20219.8000.0019.7022,5420.08%
2020/11/1800.00118.3018.65-12,446-0.04%
2020/11/17317.8000.0017.8532,4020.12%
2020/11/0200.00119.0018.80-12,345-0.04%
2020/10/1600.00118.9018.55-12,577-0.04%
2020/10/121718.2900.0017.95172,6600.64%
2020/10/0500.00319.8018.75-33,386-0.09%
2020/09/25217.8000.0017.8023,6850.05%
2020/09/2300.00419.9819.85-43,632-0.11%
2020/09/18320.95220.9520.9513,6440.03%
2020/09/15120.4000.0020.2013,5930.03%
2020/09/14320.87221.1521.1013,5730.03%
2020/09/10119.7500.0019.6013,4410.03%
2020/09/09619.54119.3519.4553,4350.15%
2020/09/071019.7500.0019.75103,5320.28%
2020/09/0300.00520.0520.00-53,616-0.14%
2020/09/0200.00120.2020.20-13,693-0.03%
2020/08/31320.6000.0020.6033,9460.08%
2020/08/28521.1500.0020.4054,0480.12%
2020/08/27320.3500.0020.3534,1340.07%
2020/08/17422.25522.2622.25-14,695-0.02%
2020/08/13421.3500.0021.1044,7030.09%
2020/08/11524.0000.0023.4054,6600.11%
2020/08/10724.40124.0524.6064,5980.13%
2020/08/06824.73125.0025.2574,6140.15%
2020/08/05225.18324.7524.50-14,564-0.02%
2020/08/04125.7500.0025.3514,5110.02%
2020/07/3100.00121.3521.35-14,391-0.02%
2020/07/2700.00121.1020.85-14,375-0.02%
2020/07/24222.1500.0022.1524,4470.04%
2020/07/2300.00121.0521.20-14,404-0.02%
2020/07/20122.0000.0021.9014,3960.02%
2020/07/17222.00321.2521.20-14,348-0.02%
2020/07/16223.4800.0023.4024,3390.05%
2020/07/15126.3000.0025.4014,2670.02%
2020/07/1400.00126.8026.00-14,199-0.02%
2020/07/13526.1000.0026.1053,9540.13%
2020/07/0900.00422.1021.60-43,552-0.11%
2020/07/0800.00124.0023.95-13,442-0.03%
2020/07/0200.00129.1529.15-13,104-0.03%
2020/06/29126.0500.0027.2013,0160.03%
2020/06/24127.2500.0027.2512,9180.03%
2020/06/1700.00532.6532.65-52,761-0.18%
2020/06/1600.00529.0029.70-52,697-0.19%
2020/06/11222.0000.0022.6022,5680.08%
2020/06/102720.87221.0021.30252,4911.00%
2020/06/0900.00321.4020.75-32,436-0.12%
2020/06/054218.56618.2219.15362,1931.64%
2020/06/04117.500.617.4017.500.42,0650.02%
2020/06/0300.00916.7016.70-91,946-0.46%
2020/06/02115.90115.9016.0501,8370.00%
2020/06/0100.00715.0515.10-71,673-0.42%
2020/05/29313.5000.0013.7531,5830.19%
2020/05/25510.9000.0011.4051,1950.42%
2020/02/2100.0027.777.77-2163-1.22%
2019/07/1500.000.19.329.31-0.1194-0.05%
2019/06/2700.000.19.419.38-0.1390-0.01%
2019/04/2200.00210.0510.10-2376-0.53%
2018/08/2800.00511.7011.35-51,123-0.45%
2018/08/22111.75111.7512.1509930.00%
2018/07/051010.7000.0010.65101,0350.97%
2018/06/2600.0010010.9010.65-1001,106-9.04%
2018/06/2500.00111.5011.35-11,086-0.09%
2018/06/2200.00211.8011.75-21,078-0.19%
2018/06/2100.00111.8511.65-11,062-0.09%
2018/06/20212.00312.4012.00-11,052-0.09%
2018/06/19512.9500.0012.5551,0250.49%
2018/06/15313.4000.0012.6039860.30%
2018/06/14413.55513.5513.55-1870-0.11%
2018/04/11112.6500.0012.4011,1750.09%
2018/03/2800.001211.9511.95-121,183-1.01%
2018/02/06212.3500.0011.8521,3530.15%
2018/01/29213.4000.0013.2021,3160.15%
2018/01/2600.00113.2013.60-11,275-0.08%
2018/01/2400.00312.9212.85-31,232-0.24%
2018/01/11112.8500.0012.7511,0730.09%
2018/01/09112.95113.4512.7501,1820.00%
2018/01/04312.1700.0012.1531,0620.28%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音