亞力 (1514)-豐農券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
155.0
漲跌
▲3.5
漲幅
+2.31%
成交量
3,688張
產業
上市電機機械類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/15	2	30.70	1	30.80	30.75	1	2,396	0.04%
2022/12/13	2	30.53	1	30.70	30.15	1	2,438	0.04%
2022/12/08	0	0.00	1	30.30	30.40	-1	2,564	-0.04%
2022/12/06	1	30.85	1	31.00	30.85	0	2,537	0.00%
2022/12/05	1	30.75	0	0.00	30.75	1	2,373	0.04%
2022/12/02	3	30.95	3	31.48	31.35	0	2,331	0.00%
2022/11/25	0	0.00	1	29.00	29.00	-1	2,196	-0.05%
2022/11/22	61	28.50	60	27.85	27.85	1	2,200	0.05%
2022/11/17	1	27.55	0	0.00	27.45	1	2,308	0.04%
2022/11/14	0	0.00	0.5	27.00	27.00	-0.5	2,478	-0.02%
2022/11/07	0	0.00	3	26.15	26.10	-3	2,529	-0.12%
2022/11/04	0	0.00	3	25.65	25.65	-3	2,542	-0.12%
2022/10/28	0	0.00	1	24.85	24.55	-1	2,976	-0.03%
2022/10/27	0.1	25.05	0	0.00	25.15	0.1	3,026	0.00%
2022/10/26	6	25.00	4	25.15	24.90	2	3,143	0.06%
2022/10/21	2	25.05	0	0.00	25.00	2	3,524	0.06%
2022/10/20	2	25.48	0	0.00	25.50	2	3,570	0.06%
2022/10/14	1	26.60	0	0.00	26.50	1	4,329	0.02%
2022/10/06	0	28.05	0	0.00	28.00	0	5,372	0.00%
2022/10/04	1	28.05	0	0.00	28.05	1	5,694	0.02%
2022/09/29	1	27.85	1	28.20	28.10	0	5,904	0.00%
2022/09/27	0	28.30	0	0.00	28.75	0	5,913	0.00%
2022/09/22	0	0.00	1	30.50	30.70	-1	6,012	-0.02%
2022/09/20	2	30.90	0	0.00	31.15	2	6,247	0.03%
2022/09/19	3	31.18	0	0.00	30.75	3	6,250	0.05%
2022/09/16	2	31.20	2	31.60	30.60	0	6,217	0.00%
2022/09/14	0	0.00	1	31.10	31.20	-1	6,174	-0.02%
2022/09/13	0	0.00	1	31.80	31.80	-1	6,156	-0.02%
2022/09/12	4	31.15	2	31.20	31.20	2	6,149	0.03%
2022/09/08	2	30.93	0	0.00	31.20	2	6,134	0.03%
2022/09/07	0.1	30.70	0	0.00	30.40	0.1	6,134	0.00%
2022/09/06	3	31.42	0	0.00	31.15	3	6,160	0.05%
2022/09/05	0	0.00	1	32.30	32.00	-1	6,159	-0.02%
2022/09/01	3	33.58	3	33.05	32.85	0	6,266	0.00%
2022/08/31	3	34.05	3	33.90	33.90	0	6,308	0.00%
2022/08/30	4	34.55	2	34.25	34.40	2	6,565	0.03%
2022/08/29	1	33.35	0	0.00	33.40	1	6,701	0.01%
2022/08/26	20	36.17	20	36.19	36.20	0	6,839	0.00%
2022/08/25	3	36.13	2	36.25	36.15	1	6,928	0.01%
2022/08/24	4	36.35	3	36.23	36.60	1	6,885	0.01%
2022/08/22	2	35.35	2	35.05	35.20	0	6,752	0.00%
2022/08/19	3	34.32	0	0.00	34.35	3	6,700	0.04%
2022/08/18	0	0.00	2	34.20	34.00	-2	6,674	-0.03%
2022/08/11	1	32.20	3	31.80	32.00	-2	6,518	-0.03%
2022/08/10	2	31.65	1	32.00	32.10	1	6,506	0.02%
2022/08/09	1	32.00	2	32.00	31.55	-1	6,444	-0.02%
2022/08/08	0	0.00	4	35.03	34.95	-4	6,260	-0.06%
2022/08/05	0.1	34.65	0	0.00	34.65	0.1	6,193	0.00%
2022/08/04	3	33.45	0	0.00	33.60	3	6,156	0.05%
2022/08/03	1	34.30	0	0.00	33.60	1	6,082	0.02%
2022/08/02	0	0.00	5	33.80	34.20	-5	6,036	-0.08%
2022/08/01	0	0.00	3	34.47	34.90	-3	5,928	-0.05%
2022/07/28	9	32.96	0	0.00	33.00	9	5,672	0.16%
2022/07/26	2	32.25	0	0.00	32.20	2	5,506	0.04%
2022/07/21	0	0.00	1	38.00	34.20	-1	5,104	-0.02%
2022/07/20	1	37.80	3	38.01	38.00	-2	4,971	-0.04%
2022/07/19	1	36.30	4	37.79	37.80	-3	4,813	-0.06%
2022/07/18	0	0.00	0	36.60	36.60	0	4,423	0.00%
2022/07/13	3	32.30	1	32.24	32.20	2	4,034	0.05%
2022/07/11	0	0.00	1	31.10	31.30	-1	3,851	-0.03%
2022/07/08	0	0.00	11	30.11	30.35	-11	3,822	-0.29%
2022/07/05	0	0.00	3	29.20	29.35	-3	3,717	-0.08%
2022/07/04	3	29.15	0	0.00	29.45	3	3,705	0.08%
2022/07/01	0	0.00	4	29.63	29.10	-4	3,703	-0.11%
2022/06/29	0	0.00	3	30.22	30.15	-3	3,612	-0.08%
2022/06/28	3	28.97	0	0.00	29.35	3	3,558	0.08%
2022/06/27	0	0.00	3	28.50	28.80	-3	3,495	-0.09%
2022/06/24	3	28.12	0	0.00	28.65	3	3,503	0.09%
2022/06/17	1	26.70	1	27.00	27.10	0	4,139	0.00%
2022/06/15	4	28.20	0	0.00	27.50	4	4,297	0.09%
2022/06/14	0.1	27.10	0	0.00	27.70	0.1	4,365	0.00%
2022/06/13	0.1	27.65	0	0.00	27.30	0.1	4,590	0.00%
2022/06/10	0	28.40	2	28.73	28.30	-2	4,754	-0.04%
2022/06/08	2	29.50	0	0.00	29.00	2	4,819	0.04%
2022/06/07	2	30.93	2	31.75	31.95	0	4,542	0.00%
2022/06/06	0	0.00	0	30.05	30.20	0	4,348	0.00%
2022/06/01	0	0.00	1	29.55	29.60	-1	4,009	-0.03%
2022/05/27	1	28.80	0	28.60	28.65	1	3,932	0.02%
2022/05/18	0	0.00	1	27.15	27.25	-1	3,792	-0.03%
2022/05/09	1	25.85	0	0.00	25.85	1	3,671	0.03%
2022/04/27	0	0.00	4	27.10	27.40	-4	3,551	-0.11%
2022/04/26	4	28.39	9	28.70	28.00	-5	3,510	-0.14%
2022/04/25	1	28.15	4	28.35	28.20	-3	3,321	-0.09%
2022/04/22	0	0.00	2	28.73	28.90	-2	3,272	-0.06%
2022/04/21	1	28.10	1	28.95	28.35	0	3,199	0.00%
2022/04/19	2	28.00	0	0.00	28.30	2	3,121	0.06%
2022/04/18	5	27.97	0	0.00	27.80	5	3,091	0.16%
2022/04/15	3	28.50	2	28.60	28.50	1	3,061	0.03%
2022/04/12	2	27.80	0	0.00	27.65	2	2,847	0.07%
2022/03/31	1	28.75	1	28.70	27.80	0	2,678	0.00%
2022/03/30	1	28.10	0	0.00	28.10	1	2,580	0.04%
2022/03/29	0	0.00	0	28.80	28.55	0	2,525	0.00%
2022/03/24	0	0.00	5	29.41	29.10	-5	2,314	-0.22%
2022/03/23	0	0.00	0.1	27.40	27.55	-0.1	1,846	0.00%
2022/03/21	2	27.45	2.1	27.59	27.60	-0.1	1,735	-0.01%
2022/03/17	2	26.80	0	0.00	26.85	2	1,545	0.13%
2022/03/16	2	27.35	2.1	27.51	27.50	-0.1	1,442	-0.01%
2022/03/15	0	0.00	2	27.65	27.30	-2	1,192	-0.17%
2022/03/14	2	26.93	0.1	26.40	27.75	2	995	0.20%
2022/03/04	0	0.00	1	24.75	24.80	-1	634	-0.16%
2022/03/03	1	24.70	0	0.00	24.50	1	618	0.16%
2022/03/02	0	0.00	1	23.90	24.00	-1	563	-0.18%
2022/01/25	0.1	23.40	0	0.00	23.25	0.1	563	0.01%
2022/01/14	0.1	24.10	0	0.00	24.10	0.1	544	0.01%
2022/01/11	0.1	24.60	0	0.00	24.45	0.1	538	0.01%
2022/01/07	1	24.90	0	0.00	24.90	1	526	0.19%
2022/01/06	0.1	25.25	1	25.50	25.50	-0.9	517	-0.18%
2022/01/05	1	25.55	0	0.00	25.50	1	523	0.19%
2022/01/04	0	0.00	0.1	26.00	25.95	-0.1	515	-0.01%
2022/01/03	0	0.00	1	26.00	26.00	-1	509	-0.20%
2021/12/30	0	0.00	10	25.90	26.00	-10	501	-2.00%
2021/12/29	0	0.00	0.1	25.70	26.00	-0.1	499	-0.01%
2021/12/27	1	25.75	0	0.00	25.80	1	486	0.21%
2021/12/13	1	25.05	0	0.00	25.00	1	409	0.24%
2021/12/01	0	0.00	0.5	23.60	23.60	-0.5	370	-0.13%
2021/11/08	0	0.00	1	23.95	23.95	-1	469	-0.21%
2021/11/03	1	23.60	0	0.00	23.65	1	505	0.20%
2021/10/28	0	0.00	1	23.45	23.55	-1	579	-0.17%
2021/10/27	1.1	23.25	0	0.00	23.35	1.1	581	0.18%
2021/10/26	0	0.00	2	23.30	23.25	-2	593	-0.34%
2021/10/20	1	23.25	0	0.00	23.30	1	636	0.16%
2021/10/19	0	0.00	1	22.90	23.15	-1	646	-0.15%
2021/10/18	0.1	22.80	0	0.00	22.80	0.1	655	0.01%
2021/10/15	1	22.50	0	0.00	22.60	1	674	0.15%
2021/10/08	0	0.00	1	23.05	23.00	-1	766	-0.13%
2021/10/07	0.1	23.05	0	0.00	23.20	0.1	778	0.01%
2021/10/01	0	0.00	5	23.90	23.75	-5	837	-0.60%
2021/09/30	7	24.02	1	24.00	24.05	6	836	0.72%
2021/09/29	1	23.40	0	0.00	23.30	1	831	0.12%
2021/09/28	0.1	23.20	1	23.40	23.60	-0.9	836	-0.11%
2021/09/24	1	23.15	0	0.00	23.05	1	866	0.12%
2021/09/13	0	0.00	1	23.85	23.75	-1	906	-0.11%
2021/09/10	1	23.45	0	0.00	23.60	1	917	0.11%
2021/09/03	0	0.00	1	24.20	24.30	-1	1,087	-0.09%
2021/08/30	25	24.70	25	24.70	24.30	0	1,108	0.00%
2021/08/27	26	26.18	25	26.18	26.30	1	1,103	0.09%
2021/08/20	0	0.00	3	24.10	24.10	-3	1,105	-0.27%
2021/08/17	0.1	24.90	0	0.00	24.30	0.1	1,105	0.01%
2021/08/06	12	27.65	12	27.35	27.15	0	1,346	0.00%
2021/07/29	5	26.50	0	0.00	26.65	5	1,502	0.33%
2021/07/23	0	0.00	5	26.45	26.50	-5	1,561	-0.32%
2021/07/20	0.1	26.50	16	26.68	26.55	-15.9	1,601	-1.00%
2021/07/19	15	26.85	0	0.00	26.90	15	1,598	0.94%
2021/07/15	0	0.00	1	25.90	26.15	-1	1,602	-0.06%
2021/07/14	0	0.00	3	25.70	25.80	-3	1,723	-0.17%
2021/07/13	1	26.15	10	25.65	25.65	-9	1,757	-0.51%
2021/07/01	10	25.40	0	0.00	25.30	10	2,178	0.46%
2021/06/29	0	0.00	1	25.35	25.15	-1	2,179	-0.05%
2021/06/24	1	25.25	0	0.00	25.20	1	2,218	0.05%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,224	-0.04%
2021/06/22	0	0.00	2	24.80	24.85	-2	2,225	-0.09%
2021/06/17	0	25.10	0	0.00	25.05	0	2,229	0.00%
2021/06/15	0	0.00	4	25.15	25.35	-4	2,222	-0.18%
2021/06/11	12	26.30	0	0.00	25.60	12	2,206	0.54%
2021/06/10	0	0.00	1	24.90	25.10	-1	2,075	-0.05%
2021/06/08	0.1	23.95	0	0.00	23.95	0.1	2,062	0.00%
2021/06/07	0	0.00	2	24.15	24.10	-2	2,068	-0.10%
2021/06/04	1	24.60	0	0.00	24.20	1	2,066	0.05%
2021/05/28	7	23.92	16	23.98	23.90	-9	2,171	-0.41%
2021/05/24	0	0.00	1	23.40	23.30	-1	2,176	-0.05%
2021/05/20	12	23.28	1	23.25	22.75	11	2,176	0.51%
2021/05/14	5	23.89	1	23.15	22.70	4	2,017	0.20%
2021/05/13	0	0.00	1	22.65	22.25	-1	1,920	-0.05%
2021/05/11	0	0.00	1	24.80	24.80	-1	1,865	-0.05%
2021/05/07	1	26.25	0	0.00	26.30	1	1,852	0.05%
2021/05/06	0	0.00	1	25.95	26.10	-1	1,757	-0.06%
2021/05/05	1	25.30	0	0.00	25.05	1	1,725	0.06%
2021/05/03	0	0.00	2	26.25	26.00	-2	1,693	-0.12%
2021/04/28	0.1	26.75	4	27.30	27.40	-4	1,674	-0.24%
2021/04/27	0	26.65	4	27.10	26.90	-4	1,664	-0.24%
2021/04/26	1	26.60	0	0.00	26.75	1	1,646	0.06%
2021/04/22	3	26.80	0.3	26.65	26.60	2.8	1,649	0.17%
2021/04/20	0	0.00	3	27.75	27.65	-3	1,591	-0.19%
2021/04/19	2	27.25	0	0.00	27.55	2	1,535	0.13%
2021/04/16	0	0.00	6	27.07	27.05	-6	1,522	-0.39%
2021/04/15	4	27.79	11.2	27.36	27.50	-7.2	1,565	-0.46%
2021/04/14	1	25.95	1	25.75	25.70	0	1,402	0.00%
2021/04/12	3	27.55	0	0.00	27.10	3	1,367	0.22%
2021/04/09	0	0.00	1	26.50	26.50	-1	1,189	-0.08%
2021/04/08	0	0.00	0.1	26.55	26.55	-0.1	1,177	0.00%
2021/03/31	1	25.90	0	0.00	25.85	1	1,148	0.09%
2021/03/23	0	0.00	4	25.40	25.50	-4	1,148	-0.35%
2021/03/19	1	25.15	0	0.00	25.15	1	1,162	0.09%
2021/03/11	3	25.00	2	25.10	24.95	1	1,322	0.08%
2021/03/04	0.1	25.30	0	0.00	25.45	0.1	1,407	0.01%
2021/03/02	26	24.20	26	24.20	24.20	0	1,349	0.00%
2021/02/22	0	24.40	0	0.00	24.50	0	1,403	0.00%
2021/02/03	0	0.00	1	23.65	24.00	-1	1,514	-0.07%
2021/02/01	0	0.00	5	23.20	23.30	-5	1,561	-0.32%
2021/01/28	0	0.00	10	23.85	23.80	-10	1,666	-0.60%
2021/01/14	0	0.00	5	26.00	26.00	-5	1,903	-0.26%
2021/01/12	0	0.00	1	27.00	26.50	-1	1,916	-0.05%
2021/01/11	5	26.90	2	26.90	26.90	3	1,874	0.16%
2021/01/08	3	26.42	0	0.00	26.40	3	1,904	0.16%
2021/01/07	0	0.00	1	25.20	25.70	-1	2,022	-0.05%
2021/01/06	2	25.50	0	0.00	25.00	2	2,157	0.09%
2020/12/31	2	25.80	0	0.00	26.10	2	2,244	0.09%
2020/12/25	2	26.30	0	0.00	26.20	2	2,298	0.09%
2020/12/23	0	0.00	2	25.60	26.10	-2	2,334	-0.09%
2020/12/22	2	25.70	2.1	26.04	25.75	-0.1	2,357	0.00%
2020/12/16	5	26.30	3	26.30	26.25	2	2,418	0.08%
2020/12/11	4	27.45	0	0.00	26.90	4	2,438	0.16%
2020/12/09	3	28.45	0	0.00	27.90	3	2,498	0.12%
2020/11/30	0	0.00	1	27.60	27.60	-1	2,916	-0.03%
2020/11/24	0	0.00	1	27.20	26.85	-1	3,136	-0.03%
2020/11/23	1	27.00	0	0.00	27.20	1	3,267	0.03%
2020/11/20	1	26.85	0	0.00	26.95	1	3,378	0.03%
2020/11/16	5	26.70	2	26.60	26.60	3	3,740	0.08%
2020/11/10	0	0.00	10	28.40	27.95	-10	4,068	-0.25%
2020/11/09	2	28.55	7	28.35	28.55	-5	4,100	-0.12%
2020/11/06	0	0.00	1	28.80	28.20	-1	4,153	-0.02%
2020/11/05	9	28.72	1	28.45	28.40	8	4,168	0.19%
2020/10/30	0	0.00	1	28.55	28.35	-1	4,251	-0.02%
2020/10/28	1	28.65	3	29.30	28.40	-2	4,211	-0.05%
2020/10/21	0	0.00	1	27.65	27.80	-1	4,242	-0.02%
2020/10/20	0	0.00	1.1	27.65	27.70	-1.1	4,385	-0.02%
2020/10/16	2	28.55	1	28.90	28.20	1	4,825	0.02%
2020/10/15	1	29.70	5	29.70	29.30	-4	4,794	-0.08%
2020/10/14	0	0.00	4	28.29	28.75	-4	4,616	-0.09%
2020/10/13	4	27.45	2	28.05	27.55	2	4,541	0.04%
2020/10/12	2	27.40	16	27.73	28.00	-14	4,523	-0.31%
2020/10/08	3	26.63	1	27.20	26.75	2	4,608	0.04%
2020/10/07	1	27.30	4	27.28	27.15	-3	4,596	-0.07%
2020/09/30	1	25.80	1	25.90	25.90	0	4,688	0.00%
2020/09/29	1	25.60	0	0.00	25.50	1	4,726	0.02%
2020/09/28	0	0.00	1	26.00	26.10	-1	4,762	-0.02%
2020/09/25	1	25.00	0	0.00	24.90	1	4,834	0.02%
2020/09/24	2	25.65	0	0.00	25.55	2	4,829	0.04%
2020/09/21	1	27.25	0	0.00	27.25	1	4,787	0.02%
2020/09/18	3	27.45	5	27.75	27.50	-2	4,792	-0.04%
2020/09/14	14	27.41	2	27.45	27.40	12	4,774	0.25%
2020/09/11	3	29.82	2	28.65	28.20	1	4,714	0.02%
2020/09/10	5	29.20	0	0.00	28.75	5	4,593	0.11%
2020/09/08	20	29.55	1	30.20	29.35	19	4,488	0.42%
2020/09/07	9	30.68	20	30.98	30.15	-11	4,454	-0.25%
2020/09/03	2	29.70	0	0.00	29.65	2	4,311	0.05%
2020/09/02	0	0.00	8	29.81	29.85	-8	4,308	-0.19%
2020/09/01	5	29.95	3	30.25	30.00	2	4,439	0.05%
2020/08/31	15	30.12	15	30.59	30.55	0	4,486	0.00%
2020/08/28	2	28.70	5	30.15	30.30	-3	4,411	-0.07%
2020/08/27	14	29.90	5	28.70	28.85	9	4,311	0.21%
2020/08/26	5	30.64	1	30.70	30.50	4	4,177	0.10%
2020/08/25	20	29.59	0	0.00	29.35	20	4,073	0.49%
2020/08/24	5	29.03	5	28.95	29.30	0	4,021	0.00%
2020/08/21	0	0.00	100	27.80	28.50	-100	4,004	-2.50%
2020/08/20	0	0.00	4	27.29	27.80	-4	3,938	-0.10%
2020/08/19	11	28.36	0	0.00	28.20	11	3,933	0.28%
2020/08/18	1	28.40	2	28.00	28.30	-1	3,879	-0.03%
2020/08/17	1	26.75	6	27.10	27.25	-5	3,747	-0.13%
2020/08/13	3	25.97	0	0.00	25.90	3	3,552	0.08%
2020/08/12	0	0.00	3	25.62	26.65	-3	3,510	-0.09%
2020/08/11	0	0.00	1	25.40	25.45	-1	3,445	-0.03%
2020/08/10	105	26.25	2.2	26.06	25.80	102.9	3,430	3.00%	大買/鉅額交易
2020/08/07	1	25.25	1	25.30	25.25	0	3,292	0.00%
2020/08/06	0	0.00	14.3	25.28	25.20	-14.3	3,295	-0.43%
2020/08/04	3	24.90	0	0.00	24.90	3	3,277	0.09%
2020/08/03	4	24.88	0	0.00	24.85	4	3,289	0.12%
2020/07/31	11	24.80	11	24.85	24.80	0	3,272	0.00%
2020/07/30	1	25.05	16	25.09	25.15	-15	3,284	-0.46%
2020/07/29	11	24.32	0	0.00	24.55	11	3,305	0.33%
2020/07/27	5	24.50	0	0.00	24.30	5	3,272	0.15%
2020/07/24	1	25.25	0	0.00	25.00	1	3,226	0.03%
2020/07/23	3	25.75	20	25.28	26.20	-17	3,079	-0.55%
2020/07/22	0	0.00	11	25.05	24.70	-11	2,912	-0.38%
2020/07/21	1	23.90	0	0.00	23.90	1	2,614	0.04%
2020/07/13	0	0.00	2	23.55	23.35	-2	2,475	-0.08%
2020/07/10	10	23.40	1	23.55	23.50	9	2,469	0.36%
2020/07/09	10	24.40	5	24.35	24.30	5	2,435	0.21%
2020/07/08	0	0.00	5	24.40	23.75	-5	2,352	-0.21%
2020/07/07	0	0.00	6	23.65	23.85	-6	2,319	-0.26%
2020/07/06	1	23.80	126.6	23.53	24.00	-125.6	2,289	-5.49%	大賣/鉅額交易
2020/07/03	1	23.30	0	0.00	23.05	1	2,209	0.05%
2020/06/24	0	0.00	2	22.65	22.50	-2	2,189	-0.09%
2020/06/22	10	23.15	0	0.00	22.90	10	2,229	0.45%
2020/06/18	3	22.10	0	0.00	22.45	3	2,214	0.14%
2020/06/17	3	22.20	0	0.00	22.20	3	2,213	0.14%
2020/06/15	3	22.20	0	0.00	22.05	3	2,247	0.13%
2020/06/12	5	21.80	0	0.00	22.05	5	2,240	0.22%
2020/06/09	0	0.00	8	23.08	23.25	-8	2,215	-0.36%
2020/06/08	11	25.15	0	0.00	23.40	11	2,204	0.50%
2020/06/05	0	0.00	5	24.00	24.00	-5	2,062	-0.24%
2020/06/04	0	0.00	12	21.73	21.85	-12	1,983	-0.61%
2020/06/03	1	21.50	0	0.00	21.45	1	1,979	0.05%
2020/06/02	3	21.35	0	0.00	21.30	3	1,984	0.15%
2020/05/29	0	0.00	5	21.35	21.40	-5	1,983	-0.25%
2020/05/28	0	0.00	10	21.35	20.95	-10	1,969	-0.51%
2020/05/26	17	21.10	0	0.00	20.80	17	1,930	0.88%
2020/05/22	0	0.00	2	20.55	20.60	-2	1,818	-0.11%
2020/05/15	2	20.20	0	0.00	20.10	2	1,847	0.11%
2020/05/08	10	19.80	10	20.15	20.05	0	1,833	0.00%
2020/05/06	0	0.00	10	19.95	19.70	-10	1,897	-0.53%
2020/04/21	4	18.80	0	0.00	18.25	4	2,619	0.15%
2020/04/20	6	18.85	0	0.00	18.90	6	2,686	0.22%
2020/04/09	0	0.00	10	17.60	17.65	-10	2,819	-0.35%
2020/04/07	0	0.00	10	17.05	17.30	-10	2,802	-0.36%
2020/04/06	0	0.00	10	16.65	16.70	-10	2,793	-0.36%
2020/03/30	10	15.60	6	15.56	16.20	4	2,792	0.14%
2020/03/27	1	16.30	4	15.95	15.80	-3	2,861	-0.10%
2020/03/26	5	15.40	0	0.00	15.75	5	2,832	0.18%
2020/03/25	20	15.40	0	0.00	15.40	20	2,816	0.71%
2020/03/18	1	15.00	0	0.00	14.85	1	2,728	0.04%
2020/03/16	0	0.00	6	16.10	15.85	-6	2,692	-0.22%
2020/03/13	5	16.05	0	0.00	16.80	5	2,661	0.19%
2020/03/12	0	0.00	3	17.95	17.60	-3	2,620	-0.11%
2020/03/11	1	19.20	0	0.00	18.60	1	2,580	0.04%
2020/03/10	10	18.68	1	18.50	19.10	9	2,552	0.35%
2020/03/09	1	19.15	0	0.00	19.05	1	2,522	0.04%
2020/03/06	3	19.98	0	0.00	19.90	3	2,507	0.12%
2020/02/26	0	0.00	1	20.15	20.20	-1	2,394	-0.04%
2020/02/25	10	19.90	0	0.00	20.20	10	2,390	0.42%
2020/02/19	1	20.10	15	20.10	20.25	-14	2,357	-0.59%
2020/02/14	2	20.30	0	0.00	20.50	2	2,315	0.09%
2020/02/07	0	0.00	10	20.55	20.30	-10	2,237	-0.45%
2020/02/06	0	0.00	8	21.15	21.10	-8	2,171	-0.37%
2020/02/05	6	21.53	9	20.85	21.00	-3	2,089	-0.14%
2020/02/04	0	0.00	33.9	22.05	22.10	-33.9	1,860	-1.82%
2020/02/03	3	19.90	0	0.00	20.10	3	1,745	0.17%
2020/01/31	5	21.15	0	0.00	20.90	5	1,695	0.29%
2020/01/30	3	20.90	7	20.65	20.90	-4	1,642	-0.24%
2020/01/20	15	21.14	14	21.11	21.15	1	1,542	0.06%
2020/01/17	11	20.05	5	20.05	20.10	6	1,450	0.41%
2020/01/16	15	19.83	3	20.10	19.65	12	1,403	0.86%
2020/01/15	3	19.50	0	0.00	19.90	3	1,355	0.22%
2020/01/14	5	19.55	3	19.80	19.45	2	1,300	0.15%
2020/01/13	0	0.00	22	18.57	19.00	-22	1,223	-1.80%
2020/01/08	2	17.80	1	17.85	17.85	1	1,092	0.09%
2020/01/07	2	17.90	1	18.20	18.20	1	1,067	0.09%
2020/01/03	2	18.00	26	17.82	18.00	-24	1,049	-2.29%
2020/01/02	0	0.00	5	17.93	18.00	-5	1,033	-0.48%
2019/12/31	0	0.00	1	17.90	17.90	-1	1,022	-0.10%
2019/12/26	0	0.00	13	17.71	17.75	-13	1,015	-1.28%
2019/12/25	1	18.05	6	17.87	17.80	-5	1,007	-0.50%
2019/12/24	8	17.89	15	17.68	17.85	-7	987	-0.71%
2019/12/18	5	17.15	5	17.15	17.25	0	953	0.00%
2019/12/17	5	17.10	0	0.00	17.10	5	957	0.52%
2019/12/02	5	16.95	0	0.00	16.95	5	1,198	0.42%
2019/11/28	2	17.20	0	0.00	17.20	2	1,194	0.17%
2019/11/27	0	0.00	5	17.50	17.45	-5	1,195	-0.42%
2019/11/19	0	0.00	1	17.45	17.40	-1	1,295	-0.08%
2019/11/15	0	0.00	20	17.40	17.45	-20	1,282	-1.56%
2019/11/14	0	0.00	6	17.35	17.30	-6	1,286	-0.47%
2019/11/13	1	17.60	2	17.50	17.55	-1	1,284	-0.08%
2019/11/11	5	17.40	0	0.00	17.45	5	1,274	0.39%
2019/11/08	0	0.00	24	17.34	17.35	-24	1,251	-1.92%
2019/11/07	0	0.00	9	17.05	17.05	-9	1,250	-0.72%
2019/11/06	0	0.00	5	17.10	17.10	-5	1,248	-0.40%
2019/10/31	0	0.00	1	16.80	16.85	-1	1,279	-0.08%
2019/10/29	2	16.65	0	0.00	16.60	2	1,294	0.15%
2019/10/28	6	16.65	0	0.00	16.70	6	1,292	0.46%
2019/10/24	10	16.78	0	0.00	16.80	10	1,307	0.76%
2019/10/23	0	0.00	1	16.90	16.85	-1	1,359	-0.07%
2019/10/22	20	16.80	0	0.00	16.85	20	1,369	1.46%
2019/10/18	5	17.29	0	0.00	17.10	5	1,388	0.36%
2019/09/27	5	17.05	0	0.00	16.90	5	1,446	0.35%
2019/09/26	20	17.63	0	0.00	17.20	20	1,458	1.37%
2019/09/19	11	17.48	0	0.00	17.45	11	1,383	0.79%
2019/09/17	50	17.86	15	17.87	18.15	35	1,283	2.73%
2019/08/30	5	16.30	0	0.00	16.30	5	1,230	0.41%
2019/08/28	26	15.80	26	15.80	15.80	0	1,235	0.00%
2019/08/27	26	17.25	28	17.25	17.25	-2	1,183	-0.17%
2019/08/26	1	17.10	0	0.00	17.20	1	1,167	0.09%
2019/08/23	3	17.45	0	0.00	17.40	3	1,161	0.26%
2019/08/22	70	17.35	0	0.00	17.35	70	1,153	6.07%
2019/08/15	1	17.25	0	0.00	17.20	1	1,212	0.08%
2019/08/14	10	17.70	0	0.00	17.65	10	1,215	0.82%
2019/08/12	5	17.05	0	0.00	17.35	5	1,257	0.40%
2019/08/07	50	17.61	0	0.00	17.45	50	1,347	3.71%
2019/07/31	10	18.20	0	0.00	18.20	10	1,308	0.76%
2019/07/25	0	0.00	10	18.55	18.35	-10	1,294	-0.77%
2019/07/18	0	0.00	10	17.50	17.65	-10	1,220	-0.82%
2019/07/15	10	17.40	0	0.00	17.40	10	1,220	0.82%
2019/07/10	0	0.00	3	17.20	17.15	-3	1,182	-0.25%
2019/06/05	0	0.00	12	16.70	16.95	-12	1,235	-0.97%
2019/05/22	3	16.45	0	0.00	16.25	3	1,206	0.25%
2019/05/09	0	0.00	1	15.60	15.60	-1	1,089	-0.09%
2019/05/06	1	15.60	1	15.70	15.65	0	1,101	0.00%
2019/05/03	1	15.80	0	0.00	15.85	1	1,118	0.09%
2019/04/29	0	0.00	10	15.60	15.45	-10	1,112	-0.90%
2019/04/23	10	15.60	0	0.00	15.60	10	1,057	0.95%
2019/04/22	0	0.00	1	15.40	15.70	-1	1,051	-0.10%
2019/04/18	1	15.25	0	0.00	15.10	1	1,015	0.10%
2019/04/16	0	0.00	1	15.20	15.35	-1	1,028	-0.10%
2019/04/09	1	15.35	1	15.45	15.40	0	1,016	0.00%
2019/04/08	1	15.30	1	15.35	15.30	0	1,005	0.00%
2019/04/02	1	15.20	0	0.00	15.10	1	1,011	0.10%
2019/04/01	0	0.00	11	15.30	15.25	-11	1,110	-0.99%
2019/03/29	11	15.53	0	0.00	15.30	11	1,121	0.98%
2019/03/27	0	0.00	45	15.05	15.20	-45	1,093	-4.12%
2019/03/25	1	14.85	1	14.80	14.80	0	1,074	0.00%
2019/03/20	1	14.85	1	14.95	14.85	0	1,063	0.00%
2019/03/14	1	14.55	1	14.50	14.45	0	1,020	0.00%
2019/03/13	1	14.55	1	14.50	14.50	0	1,021	0.00%
2019/03/12	1	14.65	1	14.75	14.60	0	1,018	0.00%
2019/03/11	0	0.00	2	14.40	14.50	-2	999	-0.20%
2019/03/06	0	0.00	1	14.20	14.25	-1	1,024	-0.10%
2019/02/26	1	14.05	0	0.00	14.00	1	1,024	0.10%
2019/02/25	0	0.00	1	14.25	14.15	-1	1,040	-0.10%
2019/02/22	1	14.20	0	0.00	14.20	1	1,060	0.09%
2019/02/20	0	0.00	1	14.10	14.05	-1	1,039	-0.10%
2019/02/19	1	13.95	0	0.00	14.05	1	1,037	0.10%
2019/02/18	0	0.00	1	13.90	13.90	-1	1,032	-0.10%
2019/02/15	1	13.90	0	0.00	13.85	1	1,052	0.10%
2019/02/14	0	0.00	3	14.20	14.20	-3	1,046	-0.29%
2019/02/13	1	14.15	1	14.15	14.10	0	1,042	0.00%
2019/02/11	3	14.10	3	14.05	14.25	0	989	0.00%
2019/01/30	1	14.00	8	14.08	13.85	-7	980	-0.71%
2019/01/29	0	0.00	12	13.50	13.60	-12	942	-1.27%
2019/01/25	1	13.40	5	13.46	13.40	-4	941	-0.42%
2019/01/24	2	13.45	5	13.35	13.40	-3	927	-0.32%
2019/01/23	0	0.00	1	13.20	13.30	-1	919	-0.11%
2019/01/22	0	0.00	0	13.10	13.20	0	927	0.00%
2019/01/21	1	13.05	0	0.00	13.05	1	928	0.11%
2019/01/18	1	13.40	1	13.35	13.25	0	925	0.00%
2019/01/14	0	0.00	1	13.40	13.30	-1	978	-0.10%
2019/01/11	13	13.53	1	13.25	13.25	12	978	1.23%
2019/01/10	4	13.50	3	13.43	13.40	1	973	0.10%
2019/01/04	0	0.00	1	12.95	13.05	-1	948	-0.11%
2019/01/03	1	13.15	0	0.00	13.05	1	970	0.10%
2018/12/28	0	0.00	1	13.15	13.15	-1	960	-0.10%
2018/12/26	3	13.02	1	12.90	12.95	2	970	0.21%
2018/12/25	3	13.32	2	13.33	13.10	1	992	0.10%
2018/12/24	3	13.90	21	13.97	13.90	-18	979	-1.84%
2018/12/22	15	13.10	2	13.30	13.30	13	904	1.44%
2018/12/21	1	12.55	0	0.00	12.55	1	892	0.11%
2018/12/20	0	0.00	10	12.80	12.55	-10	904	-1.11%
2018/12/19	10	12.80	2	12.93	12.75	8	912	0.88%
2018/12/18	2	12.70	0	0.00	12.80	2	938	0.21%
2018/12/17	2	12.90	0	0.00	12.85	2	944	0.21%
2018/12/14	1	13.10	1	12.95	13.00	0	950	0.00%
2018/12/13	0	0.00	1	13.30	13.15	-1	966	-0.10%
2018/12/11	0	0.00	1	12.80	13.00	-1	1,040	-0.10%
2018/12/10	0	0.00	2	12.65	12.70	-2	1,068	-0.19%
2018/12/07	1	12.60	0	0.00	12.55	1	1,069	0.09%
2018/12/06	1	12.60	1	12.75	12.50	0	1,089	0.00%
2018/12/04	1	13.00	0	0.00	13.00	1	1,094	0.09%
2018/11/28	1	13.20	0	0.00	13.30	1	1,063	0.09%
2018/11/27	0	0.00	1	13.20	13.10	-1	1,061	-0.09%
2018/11/23	2	13.25	1	13.30	13.30	1	1,060	0.09%
2018/11/22	4	13.56	3	13.37	13.30	1	1,068	0.09%
2018/11/21	0	0.00	1	13.25	13.60	-1	1,050	-0.10%
2018/11/14	1	12.80	1	13.10	12.85	0	1,038	0.00%
2018/11/13	0	0.00	2	12.28	12.50	-2	1,022	-0.20%
2018/11/09	1	12.20	0	0.00	12.20	1	1,038	0.10%
2018/11/08	0	0.00	5	12.60	12.45	-5	1,062	-0.47%
2018/11/07	0	0.00	1	12.50	12.60	-1	1,077	-0.09%
2018/11/06	5	12.30	0	0.00	12.05	5	1,084	0.46%
2018/11/02	1	12.00	0	0.00	12.05	1	1,123	0.09%
2018/10/26	2	11.65	1	11.75	11.65	1	1,140	0.09%
2018/10/25	0	0.00	1	11.85	11.65	-1	1,140	-0.09%
2018/10/24	1	12.40	1	12.60	12.35	0	1,134	0.00%
2018/10/23	1	12.70	0	0.00	12.60	1	1,179	0.08%
2018/10/11	2	12.60	0	0.00	12.60	2	1,385	0.14%
2018/10/09	0	0.00	1	14.10	13.95	-1	1,364	-0.07%
2018/10/05	2	14.20	30	14.24	14.35	-28	1,388	-2.02%
2018/10/04	1	14.80	1	15.10	14.75	0	1,390	0.00%
2018/10/01	7	15.14	7	15.12	15.10	0	1,394	0.00%
2018/09/28	3	15.25	3	14.90	14.90	0	1,378	0.00%
2018/09/27	26	15.20	0	0.00	15.10	26	1,395	1.86%
2018/09/26	1	15.35	11	15.33	15.10	-10	1,396	-0.72%
2018/09/25	1	15.10	2	15.00	14.85	-1	1,398	-0.07%
2018/09/20	0	0.00	11	14.64	14.50	-11	1,385	-0.79%
2018/09/19	6	14.50	5	14.75	14.75	1	1,428	0.07%
2018/09/18	1	14.70	0	0.00	14.50	1	1,470	0.07%
2018/09/17	2	14.40	2	14.35	14.50	0	1,459	0.00%
2018/09/14	2	14.25	2	14.25	14.25	0	1,476	0.00%
2018/09/13	3	14.00	4	13.93	13.90	-1	1,487	-0.07%
2018/09/12	0	0.00	1	14.10	13.90	-1	1,511	-0.07%
2018/09/11	4	13.56	3	13.70	13.70	1	1,593	0.06%
2018/09/07	2	14.15	3	13.90	13.90	-1	1,863	-0.05%
2018/09/05	0	0.00	1	14.40	14.35	-1	2,629	-0.04%
2018/09/04	2	14.20	2	14.15	14.30	0	2,656	0.00%
2018/08/31	1	14.15	0	0.00	14.15	1	2,823	0.04%
2018/08/30	1	14.15	2	14.25	14.20	-1	2,852	-0.04%
2018/08/29	0	0.00	1	14.20	14.35	-1	2,884	-0.03%
2018/08/28	1	14.05	0	0.00	13.95	1	2,905	0.03%
2018/08/23	4	14.11	5	14.14	14.15	-1	3,097	-0.03%
2018/08/21	0	0.00	1	13.55	13.60	-1	3,211	-0.03%
2018/08/17	1	13.30	0	0.00	13.25	1	3,252	0.03%
2018/08/16	0	0.00	1	13.20	13.25	-1	3,300	-0.03%
2018/08/15	1	13.20	1	13.45	13.25	0	3,314	0.00%
2018/08/13	27	14.46	26	14.47	13.95	1	3,354	0.03%
2018/08/10	2	15.00	1	14.95	14.80	1	3,375	0.03%
2018/08/09	1	15.00	0	0.00	15.10	1	3,366	0.03%
2018/08/08	0	0.00	1	15.20	15.20	-1	3,395	-0.03%
2018/08/07	0	0.00	2	15.05	14.95	-2	3,574	-0.06%
2018/08/06	26	15.55	31	15.56	15.55	-5	3,601	-0.14%
2018/08/02	6	15.29	0	0.00	15.25	6	3,818	0.16%
2018/08/01	4	15.93	2	15.60	15.60	2	4,007	0.05%
2018/07/31	0	0.00	2	15.85	15.85	-2	4,037	-0.05%
2018/07/30	5	15.74	14	15.78	15.65	-9	4,069	-0.22%
2018/07/27	0	0.00	4	15.35	15.45	-4	4,079	-0.10%
2018/07/26	0	0.00	30	15.28	15.25	-30	4,152	-0.72%
2018/07/25	0	0.00	2	15.30	15.45	-2	4,260	-0.05%
2018/07/20	10	14.90	0	0.00	15.05	10	4,617	0.22%
2018/07/19	33	15.34	0	0.00	15.10	33	4,729	0.70%
2018/07/16	2	15.10	0	0.00	15.30	2	4,649	0.04%
2018/07/13	4	14.85	0	0.00	15.10	4	4,696	0.09%
2018/07/10	0	0.00	2	14.95	14.65	-2	4,951	-0.04%
2018/07/09	1	14.80	1	14.95	14.95	0	5,063	0.00%
2018/07/04	1	15.25	0	0.00	15.10	1	6,321	0.02%
2018/06/29	1	16.15	0	0.00	16.15	1	7,291	0.01%
2018/06/28	2	16.20	20	15.90	16.20	-18	7,549	-0.24%
2018/06/27	20	16.30	0	0.00	16.00	20	7,643	0.26%
2018/06/26	0	0.00	1	15.40	15.80	-1	7,791	-0.01%
2018/06/25	7	16.10	4	16.60	16.00	3	7,764	0.04%
2018/06/21	2	17.05	3	17.05	17.20	-1	7,764	-0.01%
2018/06/20	1	17.45	1	17.30	17.10	0	7,758	0.00%
2018/06/19	2	18.00	6	17.87	17.60	-4	7,668	-0.05%
2018/06/15	1	17.10	1	17.10	17.15	0	7,488	0.00%
2018/06/14	27	18.42	27	18.08	17.45	0	7,444	0.00%
2018/06/13	1	17.50	4	17.78	17.80	-3	6,981	-0.04%
2018/06/12	0	0.00	26	16.10	16.20	-26	6,764	-0.38%
2018/06/11	1	16.30	1	16.30	16.30	0	6,728	0.00%
2018/06/08	7	16.10	7	16.02	16.05	0	6,670	0.00%
2018/06/07	6	15.75	0	0.00	15.80	6	6,564	0.09%
2018/06/06	0	0.00	1	15.95	15.85	-1	6,539	-0.02%
2018/06/05	1	15.90	6	16.00	15.90	-5	6,507	-0.08%
2018/06/04	10	16.10	1	16.20	15.90	9	6,479	0.14%
2018/06/01	25	16.15	10	15.90	15.90	15	6,391	0.23%
2018/05/31	6	15.85	0	0.00	15.80	6	6,356	0.09%
2018/05/30	7	15.90	22	15.72	16.25	-15	6,285	-0.24%
2018/05/29	0	0.00	1	15.50	15.40	-1	6,194	-0.02%
2018/05/28	5	15.20	2	15.30	15.30	3	6,143	0.05%
2018/05/25	1	15.35	10	15.35	15.60	-9	6,129	-0.15%
2018/05/24	0	0.00	10	15.70	15.70	-10	6,107	-0.16%
2018/05/23	16	15.19	5	15.20	15.20	11	6,070	0.18%
2018/05/22	0	0.00	6	15.91	15.50	-6	6,055	-0.10%
2018/05/21	1	16.20	6	15.93	15.80	-5	6,028	-0.08%
2018/05/18	1	15.85	2	16.13	15.85	-1	5,987	-0.02%
2018/05/17	0	0.00	5	16.30	16.15	-5	5,950	-0.08%
2018/05/16	1	16.35	1	16.35	16.30	0	5,964	0.00%
2018/05/15	2	17.10	2	16.95	16.50	0	5,978	0.00%
2018/05/14	0	0.00	1	16.15	16.30	-1	5,820	-0.02%
2018/05/11	3	16.45	6	16.44	16.35	-3	5,777	-0.05%
2018/05/10	2	15.68	1	15.75	15.70	1	5,632	0.02%
2018/05/09	1	15.25	16	16.15	16.35	-15	5,533	-0.27%
2018/05/08	1	15.15	4	15.05	15.00	-3	5,346	-0.06%
2018/05/07	2	14.85	4	14.84	15.05	-2	5,313	-0.04%
2018/05/04	2	14.90	5	14.60	14.60	-3	5,280	-0.06%
2018/05/02	30	15.27	6	15.08	15.05	24	5,146	0.47%
2018/04/30	5	17.16	7	16.68	16.65	-2	5,063	-0.04%
2018/04/27	25	16.43	12	16.19	16.65	13	4,998	0.26%
2018/04/26	17	17.33	21	17.58	16.25	-4	4,934	-0.08%
2018/04/25	47	16.93	26	17.43	17.90	21	4,748	0.44%
2018/04/24	18	16.48	2	16.55	16.30	16	4,692	0.34%
2018/04/23	33	17.01	2	17.10	17.10	31	4,673	0.66%
2018/04/20	3	17.35	0	0.00	17.25	3	4,666	0.06%
2018/04/19	0	0.00	6	17.91	17.35	-6	4,641	-0.13%
2018/04/18	1	17.10	9	17.51	17.25	-8	4,594	-0.17%
2018/04/17	15	16.87	5	17.30	17.05	10	4,689	0.21%
2018/04/16	1	16.60	23	16.92	17.55	-22	4,615	-0.48%
2018/04/13	30	16.49	1	16.00	16.00	29	4,468	0.65%
2018/04/12	4	17.30	1	17.20	17.20	3	4,368	0.07%
2018/04/11	7	17.61	127	17.96	17.95	-120	4,538	-2.64%	大賣/鉅額交易
2018/04/10	80	19.11	40	19.05	17.55	40	4,377	0.91%
2018/04/09	6	18.04	113	18.26	18.30	-107	3,337	-3.21%	大賣/鉅額交易
2018/04/03	51	16.10	13	16.12	16.65	38	3,038	1.25%
2018/03/31	5	13.30	26	13.68	13.80	-21	2,368	-0.89%
2018/03/30	8	12.93	34	12.60	12.55	-26	2,124	-1.22%
2018/03/29	8	12.58	15	12.46	12.50	-7	2,110	-0.33%
2018/03/28	0	0.00	1	12.10	12.00	-1	1,958	-0.05%
2018/03/27	30	12.33	13	12.22	12.05	17	1,944	0.87%
2018/03/26	0	0.00	1	11.65	11.55	-1	1,883	-0.05%
2018/03/23	23	11.55	0	0.00	11.55	23	1,936	1.19%
2018/03/22	0	0.00	1	11.65	11.65	-1	1,916	-0.05%
2018/03/20	1	11.85	1	11.95	11.85	0	1,886	0.00%
2018/03/19	1	11.65	0	0.00	11.70	1	1,859	0.05%
2018/03/15	8	11.15	0	0.00	11.15	8	1,787	0.45%
2018/03/05	1	11.00	0	0.00	10.90	1	2,281	0.04%
2018/02/22	1	11.05	0	0.00	10.85	1	2,426	0.04%
2018/02/08	0	0.00	1	11.00	11.05	-1	2,412	-0.04%
2018/02/05	3	11.50	0	0.00	11.45	3	2,317	0.13%
2018/01/12	0	0.00	1	12.35	12.35	-1	2,184	-0.05%
2018/01/11	5	12.56	3	12.60	12.25	2	2,334	0.09%
2018/01/10	0	0.00	1	12.30	12.35	-1	2,192	-0.05%
2018/01/05	1	12.50	48	12.35	12.30	-47	2,172	-2.16%
2018/01/04	0	0.00	1	11.95	11.90	-1	1,939	-0.05%