中砂 (1560)-豐農券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
257.5
漲跌
▲14.5
漲幅
+5.97%
成交量
9,245張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/28	1	107.00	0	0.00	104.50	1	6,519	0.02%
2022/12/27	0	0.00	1	107.50	108.50	-1	6,527	-0.02%
2022/12/26	1	107.00	6	106.17	106.50	-5	6,530	-0.08%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	1	112.50	1	111.50	111.00	0	6,649	0.00%
2022/12/20	1	112.00	0	0.00	110.50	1	6,711	0.01%
2022/12/19	2	114.00	1	114.00	114.00	1	6,741	0.01%
2022/12/16	1	118.00	0	0.00	118.00	1	6,762	0.01%
2022/12/15	1	122.50	11	122.95	122.00	-10	6,774	-0.15%
2022/12/14	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2022/12/12	0	0.00	1	120.00	119.50	-1	6,763	-0.01%
2022/12/09	13	123.19	2	125.25	122.50	11	6,803	0.16%
2022/12/08	0	0.00	6	122.83	126.00	-6	6,708	-0.09%
2022/12/07	17	123.82	19	126.21	124.50	-2	6,626	-0.03%
2022/12/06	29	129.67	18	129.08	129.50	11	6,332	0.17%
2022/12/05	8	125.19	12	126.04	128.00	-4	5,752	-0.07%
2022/12/02	14	115.71	10	116.35	116.50	4	5,433	0.07%
2022/12/01	1	115.00	1	115.00	112.50	0	5,276	0.00%
2022/11/30	3	112.50	1	113.00	112.00	2	5,286	0.04%
2022/11/28	1	111.00	0	0.00	110.50	1	5,344	0.02%
2022/11/25	0	0.00	3	111.67	109.00	-3	5,373	-0.06%
2022/11/24	1	110.50	1	110.50	111.00	0	5,387	0.00%
2022/11/23	1	109.50	0	0.00	109.00	1	5,435	0.02%
2022/11/22	1	109.50	0	0.00	109.50	1	5,487	0.02%
2022/11/21	0	0.00	1	110.50	110.00	-1	5,570	-0.02%
2022/11/18	4	110.75	2	113.00	109.50	2	5,596	0.04%
2022/11/17	2	112.00	1	112.00	111.50	1	5,605	0.02%
2022/11/16	17	117.74	12	115.50	114.50	5	5,749	0.09%
2022/11/15	3	116.83	3	117.50	118.50	0	5,903	0.00%
2022/11/14	4	108.63	2	108.00	108.50	2	6,462	0.03%
2022/11/11	5	110.00	1	110.00	109.50	4	6,767	0.06%
2022/11/10	1	103.00	0	0.00	103.50	1	6,655	0.02%
2022/11/09	0	0.00	1	107.00	107.50	-1	6,849	-0.01%
2022/11/08	1	111.50	0	0.00	106.50	1	6,861	0.01%
2022/11/07	2	105.50	5	106.00	107.00	-3	6,859	-0.04%
2022/11/04	6	103.75	5	102.50	103.00	1	6,958	0.01%
2022/11/03	2	105.50	2	106.00	105.50	0	6,921	0.00%
2022/11/02	1	103.00	0	0.00	104.00	1	6,917	0.01%
2022/10/31	0	0.00	2	100.50	102.00	-2	7,145	-0.03%
2022/10/28	2	99.45	0	99.80	98.80	2	7,196	0.03%
2022/10/27	3	104.50	0	106.00	104.50	3	7,198	0.04%
2022/10/26	0	99.10	0	0.00	98.00	0	7,220	0.00%
2022/10/25	0	102.25	0	0.00	100.50	0	7,310	0.00%
2022/10/24	0	0.00	11	105.09	103.00	-11	7,471	-0.15%
2022/10/21	1	100.50	1	100.00	100.00	0	8,019	0.00%
2022/10/20	10	103.00	0	0.00	102.00	10	8,357	0.12%
2022/10/19	1	105.50	5	105.70	104.50	-4	8,454	-0.05%
2022/10/18	6	106.17	0	0.00	105.00	6	8,568	0.07%
2022/10/17	0	0.00	11	103.18	105.50	-11	8,650	-0.13%
2022/10/14	13	108.42	5	109.70	106.50	8	8,812	0.09%
2022/10/13	2	108.50	11	105.18	105.00	-9	9,193	-0.10%
2022/10/12	10	109.00	1	112.00	110.00	9	9,298	0.10%
2022/10/11	4	112.00	2	113.00	111.00	2	9,819	0.02%
2022/10/06	1	121.00	0	0.00	120.00	1	10,280	0.01%
2022/10/05	1	124.50	2	125.25	120.50	-1	10,373	-0.01%
2022/10/04	2	123.00	2	125.00	122.50	0	10,402	0.00%
2022/09/30	1	117.00	1	119.50	121.00	0	10,800	0.00%
2022/09/29	3	122.33	4	121.00	120.00	-1	11,111	-0.01%
2022/09/28	2	123.50	1	121.50	121.50	1	11,444	0.01%
2022/09/27	2	127.25	1	127.50	129.50	1	11,691	0.01%
2022/09/26	1	127.50	0	0.00	125.50	1	11,933	0.01%
2022/09/23	10	132.75	9	131.06	131.50	1	12,194	0.01%
2022/09/22	0	0.00	1	136.50	137.00	-1	12,357	-0.01%
2022/09/16	1	140.50	1	139.00	139.00	0	13,909	0.00%
2022/09/15	1	145.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	1	144.50	1	146.50	147.50	0	14,827	0.00%
2022/09/12	1	152.00	1	149.00	148.50	0	15,804	0.00%
2022/09/08	1	146.00	1	146.00	145.50	0	16,185	0.00%
2022/09/07	2	145.50	0	0.00	146.00	2	16,577	0.01%
2022/09/06	0	0.00	1	148.50	147.00	-1	16,835	-0.01%
2022/09/05	11	151.18	1	153.50	151.00	10	17,215	0.06%
2022/09/02	1	154.00	3	156.33	158.50	-2	17,592	-0.01%
2022/09/01	2	156.50	0	0.00	154.00	2	18,264	0.01%
2022/08/30	2	159.75	4	158.75	158.00	-2	19,327	-0.01%
2022/08/29	1	153.00	7	149.93	158.00	-6	19,447	-0.03%
2022/08/26	8	158.25	4	158.75	156.50	4	19,644	0.02%
2022/08/25	0	0.00	3	158.50	156.00	-3	19,934	-0.02%
2022/08/24	1	157.50	0	0.00	155.50	1	20,559	0.00%
2022/08/23	11	156.18	10	156.40	156.50	1	20,692	0.00%
2022/08/22	15	160.40	13	165.73	156.00	2	21,150	0.01%
2022/08/19	9	173.39	22.1	178.08	169.50	-13.1	21,321	-0.06%
2022/08/18	13	167.00	8	167.25	166.50	5	21,158	0.02%
2022/08/17	2	157.00	1	156.50	156.00	1	20,986	0.00%
2022/08/16	4	159.88	5	158.10	157.50	-1	20,913	0.00%
2022/08/15	6	155.50	3	155.17	155.00	3	20,700	0.01%
2022/08/12	5	155.10	1	154.50	153.50	4	20,653	0.02%
2022/08/11	3	156.50	8	155.81	157.00	-5	20,567	-0.02%
2022/08/10	0	0.00	1	151.00	151.00	-1	20,427	0.00%
2022/08/09	6	150.42	3	150.83	152.00	3	20,433	0.01%
2022/08/08	0	0.00	2	154.50	153.50	-2	20,395	-0.01%
2022/08/05	4	156.25	2	154.50	153.50	2	20,376	0.01%
2022/08/04	1	151.50	0	0.00	153.00	1	20,254	0.00%
2022/08/02	2	150.75	1	153.00	153.00	1	20,262	0.00%
2022/08/01	6	153.08	5	152.50	152.50	1	20,187	0.00%
2022/07/29	3	157.67	2	159.75	157.00	1	20,124	0.00%
2022/07/28	6	159.08	7	158.21	155.50	-1	20,179	0.00%
2022/07/27	4	159.63	0	0.00	157.50	4	19,639	0.02%
2022/07/26	3	157.33	3	157.83	160.00	0	19,417	0.00%
2022/07/25	0	0.00	2	160.25	160.50	-2	19,550	-0.01%
2022/07/22	2	158.00	3	156.67	157.00	-1	19,473	-0.01%
2022/07/21	8	158.19	8	156.75	158.50	0	19,390	0.00%
2022/07/20	5	156.80	10	156.95	155.50	-5	19,200	-0.03%
2022/07/19	4	149.00	2	148.50	149.50	2	18,785	0.01%
2022/07/18	10	149.85	3	149.50	148.50	7	18,643	0.04%
2022/07/15	4	141.13	6	142.75	145.50	-2	18,082	-0.01%
2022/07/14	0	0.00	2	133.00	132.50	-2	17,735	-0.01%
2022/07/13	3	133.50	1	128.50	128.50	2	17,598	0.01%
2022/07/12	1	128.50	1	133.50	127.50	0	17,525	0.00%
2022/07/11	1	137.50	0	0.00	133.00	1	17,610	0.01%
2022/07/08	0	0.00	1	138.00	134.50	-1	17,815	-0.01%
2022/07/07	5	135.00	4	133.88	135.00	1	17,719	0.01%
2022/07/06	4	135.75	4	131.25	132.50	0	17,431	0.00%
2022/07/05	3	145.00	5	144.30	142.50	-2	17,132	-0.01%
2022/07/04	5	139.70	4	141.63	141.50	1	16,904	0.01%
2022/07/01	3	143.00	2	140.00	137.00	1	16,782	0.01%
2022/06/30	3	146.17	4	144.88	146.00	-1	16,742	-0.01%
2022/06/29	3	151.67	2	152.50	153.50	1	16,684	0.01%
2022/06/28	1	156.50	2	157.00	157.00	-1	16,432	-0.01%
2022/06/27	5	157.70	6	160.42	160.00	-1	16,334	-0.01%
2022/06/24	6	150.83	4.1	149.46	152.00	1.9	15,975	0.01%
2022/06/23	4	158.25	5	157.10	158.50	-1	15,563	-0.01%
2022/06/22	15.1	163.97	4	158.75	156.50	11.1	15,405	0.07%
2022/06/21	5	165.90	9	168.67	173.50	-4	15,188	-0.03%
2022/06/20	3	161.67	4	161.25	158.00	-1	15,214	-0.01%
2022/06/17	3	158.00	3	159.00	161.50	0	14,910	0.00%
2022/06/16	5	162.20	1	168.00	155.00	4	14,614	0.03%
2022/06/15	3.1	161.49	3	161.83	159.00	0.1	14,474	0.00%
2022/06/14	3	163.50	2	166.25	167.50	1	14,691	0.01%
2022/06/13	3	168.17	6	166.92	165.50	-3	14,454	-0.02%
2022/06/10	7	167.57	6	168.17	168.50	1	14,155	0.01%
2022/06/09	10	158.80	17	157.88	164.50	-7	13,668	-0.05%
2022/06/08	10	153.30	10	152.90	156.50	0	13,328	0.00%
2022/06/07	4	147.13	1	148.00	147.00	3	12,870	0.02%
2022/06/06	7	147.64	2	147.00	147.00	5	12,717	0.04%
2022/06/02	2	157.00	3	154.50	152.00	-1	12,513	-0.01%
2022/06/01	2	160.25	2	168.00	165.00	0	12,187	0.00%
2022/05/31	0	0.00	1	155.50	156.50	-1	11,556	-0.01%
2022/05/30	7	155.79	3	158.17	156.50	4	11,610	0.03%
2022/05/27	1	144.00	5.1	146.27	152.50	-4.1	11,510	-0.04%
2022/05/26	5	139.70	4	141.75	139.00	1	11,016	0.01%
2022/05/25	2	133.00	7	134.07	136.50	-5	10,389	-0.05%
2022/05/23	0	0.00	1.2	129.91	130.00	-1.2	10,234	-0.01%
2022/05/19	3	126.33	0	0.00	130.00	3	10,290	0.03%
2022/05/17	1	129.50	0	0.00	131.50	1	11,050	0.01%
2022/05/16	2	131.00	0	0.00	129.50	2	11,139	0.02%
2022/05/13	2	129.50	6	130.42	130.50	-4	11,084	-0.04%
2022/05/12	2	128.00	2	129.75	126.00	0	11,033	0.00%
2022/05/11	0	0.00	1	131.50	130.50	-1	10,955	-0.01%
2022/05/10	8	125.25	6	128.00	128.50	2	10,868	0.02%
2022/05/09	1	122.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	1	125.50	0	0.00	127.00	1	10,826	0.01%
2022/05/05	3	134.00	10	136.60	129.00	-7	10,808	-0.06%
2022/05/04	1	130.50	0	0.00	129.50	1	10,562	0.01%
2022/05/03	2	130.50	0	0.00	130.50	2	10,533	0.02%
2022/04/29	0	0.00	9	129.61	129.50	-9	10,430	-0.09%
2022/04/28	1	124.50	1	126.50	122.00	0	10,221	0.00%
2022/04/26	1	121.00	0	0.00	123.00	1	10,165	0.01%
2022/04/25	5	120.70	0	0.00	121.00	5	10,151	0.05%
2022/04/22	3	125.00	0	0.00	126.50	3	10,189	0.03%
2022/04/21	0	0.00	1	127.00	127.00	-1	10,365	-0.01%
2022/04/20	3	126.17	2	130.00	126.00	1	10,455	0.01%
2022/04/19	22	131.16	22	127.41	127.00	0	10,748	0.00%
2022/04/18	2	128.75	2	131.25	128.00	0	10,787	0.00%
2022/04/15	2	131.00	1	133.00	129.00	1	10,867	0.01%
2022/04/14	4.1	134.60	14	135.39	136.50	-9.9	10,851	-0.09%
2022/04/13	2	131.50	1	127.00	131.50	1	10,840	0.01%
2022/04/12	2	124.75	0	0.00	124.00	2	10,949	0.02%
2022/04/11	2	127.75	0	0.00	126.00	2	11,079	0.02%
2022/04/07	3	133.67	3	129.83	128.50	0	12,489	0.00%
2022/04/06	1	134.50	2	133.75	133.00	-1	13,046	-0.01%
2022/04/01	0	0.00	1	132.50	131.00	-1	13,093	-0.01%
2022/03/31	3	129.83	5	129.70	127.00	-2	13,150	-0.02%
2022/03/30	3	132.17	3	129.83	128.50	0	13,116	0.00%
2022/03/29	4	124.50	3	126.17	126.50	1	12,990	0.01%
2022/03/28	3	123.67	1	125.00	125.00	2	12,869	0.02%
2022/03/25	13	127.69	3	126.83	126.50	10	12,746	0.08%
2022/03/24	2	133.25	2	134.00	136.50	0	12,427	0.00%
2022/03/23	3	130.33	8	134.25	133.00	-5	12,120	-0.04%
2022/03/21	5	124.40	1	125.00	122.50	4	11,590	0.03%
2022/03/18	3	124.83	2	126.00	126.50	1	11,758	0.01%
2022/03/17	2	127.50	22	125.32	129.00	-20	11,634	-0.17%
2022/03/16	3	119.50	2	118.75	117.50	1	11,082	0.01%
2022/03/15	1	119.00	1	118.00	118.00	0	10,879	0.00%
2022/03/14	10	121.60	1	120.50	119.00	9	10,760	0.08%
2022/03/11	7	119.50	1	117.50	120.50	6	10,544	0.06%
2022/03/10	2	116.75	4	118.25	119.50	-2	10,381	-0.02%
2022/03/09	2	108.50	1	109.00	109.00	1	10,312	0.01%
2022/03/08	1	112.50	0	0.00	108.00	1	10,292	0.01%
2022/03/07	0	0.00	2	110.00	110.00	-2	10,217	-0.02%
2022/03/04	1	116.00	1	115.50	114.50	0	10,165	0.00%
2022/03/03	2	119.75	0	0.00	117.50	2	10,131	0.02%
2022/03/02	0	0.00	3	119.17	119.00	-3	9,904	-0.03%
2022/03/01	0	0.00	5	116.30	116.50	-5	9,357	-0.05%
2022/02/25	2	108.75	0	0.00	106.00	2	9,276	0.02%
2022/02/24	0	0.00	4	108.00	107.50	-4	9,192	-0.04%
2022/02/23	4	108.63	0	0.00	110.00	4	9,169	0.04%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/21	2	112.50	0	0.00	112.00	2	9,299	0.02%
2022/02/18	3	116.33	3.8	116.08	116.50	-0.8	9,358	-0.01%
2022/02/17	3	115.50	4	114.50	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	3	110.50	110.50	-3	8,709	-0.03%
2022/02/11	1	101.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	2	103.25	1	103.00	101.50	1	8,653	0.01%
2022/02/09	0	0.00	3	104.50	104.00	-3	8,699	-0.03%
2022/02/08	1	101.00	2	100.00	101.00	-1	8,774	-0.01%
2022/02/07	1	100.00	2	101.00	101.00	-1	8,836	-0.01%
2022/01/26	0	0.00	21	97.88	97.50	-21	8,818	-0.24%
2022/01/25	0	0.00	1	97.70	97.50	-1	8,976	-0.01%
2022/01/24	0	0.00	2	101.00	100.00	-2	9,049	-0.02%
2022/01/20	0	0.00	1	104.00	103.50	-1	9,017	-0.01%
2022/01/19	0	0.00	5	106.20	104.00	-5	9,011	-0.06%
2022/01/18	2	106.75	1	106.50	105.00	1	9,003	0.01%
2022/01/17	1	107.00	5	106.30	107.00	-4	8,986	-0.04%
2022/01/14	1	109.00	0	0.00	106.00	1	8,905	0.01%
2022/01/13	1.8	114.42	0	0.00	107.00	1.8	8,728	0.02%
2022/01/12	3	111.83	2	113.25	113.00	1	8,614	0.01%
2022/01/11	1	106.50	1	108.00	109.50	0	8,288	0.00%
2022/01/10	11	111.32	5	110.50	109.50	6	8,197	0.07%
2022/01/06	14	114.64	2	113.25	113.00	12	7,903	0.15%
2022/01/05	1	112.00	0	0.00	111.00	1	7,499	0.01%
2022/01/04	5	116.90	0	0.00	117.50	5	7,220	0.07%
2022/01/03	2	119.00	3	116.33	115.00	-1	6,971	-0.01%
2021/12/30	7	121.71	6	122.50	121.00	1	6,606	0.02%
2021/12/29	7	111.57	6	116.50	117.50	1	5,374	0.02%
2021/12/28	10	106.00	13	106.00	107.00	-3	4,631	-0.06%
2021/12/27	5	98.50	3	98.23	97.60	2	4,301	0.05%
2021/12/24	4	95.03	3	94.37	94.70	1	4,089	0.02%
2021/12/23	3	93.63	2	94.90	95.20	1	4,008	0.02%
2021/12/21	0	0.00	1	90.40	91.60	-1	3,918	-0.03%
2021/12/20	2	90.50	1	90.20	89.10	1	3,924	0.03%
2021/12/17	0	0.00	1	89.50	89.00	-1	3,952	-0.03%
2021/12/15	1	92.70	1	94.00	91.70	0	4,022	0.00%
2021/12/14	0	0.00	2	95.00	98.50	-2	4,015	-0.05%
2021/12/13	1	95.30	1	97.00	99.10	0	3,715	0.00%
2021/12/06	2	90.75	2	90.00	89.50	0	3,410	0.00%
2021/12/01	1	88.40	1	88.20	88.50	0	3,258	0.00%
2021/11/30	3	88.73	2	88.95	88.10	1	3,278	0.03%
2021/11/26	1	90.70	1	89.60	87.50	0	3,310	0.00%
2021/11/24	1	89.40	1	91.50	91.70	0	3,232	0.00%
2021/11/23	1	88.00	1	87.80	86.90	0	3,225	0.00%
2021/11/22	0	0.00	1	88.00	87.70	-1	3,343	-0.03%
2021/11/19	2	91.20	3	91.20	91.00	-1	3,311	-0.03%
2021/11/18	3	91.23	5	92.36	88.80	-2	3,220	-0.06%
2021/11/17	3	90.07	1	89.60	90.50	2	3,066	0.07%
2021/11/10	6	83.55	0	0.00	83.50	6	2,646	0.23%
2021/11/08	0	0.00	2	84.40	84.10	-2	2,556	-0.08%
2021/11/05	0	0.00	1	82.60	86.20	-1	2,471	-0.04%
2021/11/04	1	82.30	3	83.00	82.50	-2	2,307	-0.09%
2021/11/03	0	0.00	1	79.20	79.60	-1	2,218	-0.05%
2021/11/02	3	80.00	0	0.00	79.00	3	2,168	0.14%
2021/11/01	0	0.00	2	79.50	79.20	-2	1,991	-0.10%
2021/10/28	0	0.00	1	73.80	75.10	-1	1,848	-0.05%
2021/10/27	0	0.00	3	74.03	73.00	-3	1,809	-0.17%
2021/10/26	0	0.00	5	73.92	74.00	-5	1,772	-0.28%
2021/10/22	1	72.60	1	72.60	72.60	0	1,715	0.00%
2021/10/21	1	71.70	0	0.00	71.90	1	1,699	0.06%
2021/10/20	0	0.00	3	71.27	71.10	-3	1,659	-0.18%
2021/10/18	0	0.00	2	70.00	70.10	-2	1,664	-0.12%
2021/10/15	0	0.00	2	69.50	69.50	-2	1,650	-0.12%
2021/10/12	0	0.00	1	66.90	67.00	-1	1,622	-0.06%
2021/10/08	1	68.60	0	0.00	67.70	1	1,620	0.06%
2021/10/07	0	0.00	1	68.90	68.60	-1	1,632	-0.06%
2021/10/06	2	68.00	0	0.00	67.20	2	1,657	0.12%
2021/10/01	3	69.03	1	69.10	69.40	2	1,626	0.12%
2021/09/30	0	0.00	2	71.25	72.10	-2	1,597	-0.13%
2021/09/28	3	72.10	1	71.80	72.80	2	1,546	0.13%
2021/09/27	3	72.60	0	0.00	71.40	3	1,519	0.20%
2021/09/23	2	73.20	11	73.42	72.90	-9	1,435	-0.63%
2021/09/22	2	70.40	0	0.00	70.10	2	1,308	0.15%
2021/09/17	5	71.68	7	72.44	72.80	-2	1,241	-0.16%
2021/09/16	2	69.00	2	68.75	70.80	0	1,079	0.00%
2021/09/15	1	67.50	1	67.60	67.50	0	1,055	0.00%
2021/09/13	1	69.70	0	0.00	68.70	1	1,044	0.10%
2021/09/08	0	0.00	1	68.40	67.60	-1	1,034	-0.10%
2021/09/06	1	72.60	3	69.87	70.00	-2	1,009	-0.20%
2021/09/03	2	72.85	1	73.30	72.30	1	972	0.10%
2021/09/02	2	72.40	6	73.08	73.90	-4	928	-0.43%
2021/08/30	1	72.10	1	71.30	70.90	0	796	0.00%
2021/08/27	5	71.44	1	71.10	70.20	4	736	0.54%
2021/08/26	0	0.00	3	69.73	70.90	-3	650	-0.46%
2021/08/25	2	65.00	2	67.65	67.80	0	496	0.00%
2021/08/19	1	63.40	0	0.00	63.40	1	476	0.21%
2021/08/06	0	0.00	2	68.65	67.70	-2	492	-0.41%
2021/08/02	0	0.00	1	68.40	68.50	-1	537	-0.19%
2021/07/30	1	65.10	0	0.00	64.50	1	524	0.19%
2021/07/27	0	0.00	3	69.50	69.40	-3	538	-0.56%
2021/07/23	3	70.77	0	0.00	69.90	3	552	0.54%
2021/07/22	3	69.97	0	0.00	70.60	3	550	0.55%
2021/07/21	0	0.00	2	69.30	68.60	-2	544	-0.37%
2021/07/16	3	70.90	0	0.00	70.40	3	592	0.51%
2021/07/15	0	0.00	3	70.20	70.40	-3	607	-0.49%
2021/07/14	2	70.80	0	0.00	70.80	2	663	0.30%
2021/07/13	5	70.80	0	0.00	71.50	5	726	0.69%
2021/07/01	1	67.50	0	0.00	67.10	1	905	0.11%
2021/06/09	0	0.00	1	65.50	65.40	-1	1,001	-0.10%
2021/05/28	0	0.00	1	63.70	64.20	-1	1,217	-0.08%
2021/05/27	1	63.30	0	0.00	63.40	1	1,223	0.08%
2021/05/19	2	61.55	1	61.90	61.80	1	1,291	0.08%
2021/05/14	4	62.05	0	0.00	61.50	4	1,279	0.31%
2021/05/11	0	0.00	1	67.00	65.50	-1	1,246	-0.08%
2021/05/07	5	68.40	0	0.00	68.80	5	1,244	0.40%
2021/05/06	0	0.00	2	69.00	68.10	-2	1,244	-0.16%
2021/05/05	1	68.80	0	0.00	68.50	1	1,245	0.08%
2021/05/03	7	70.90	0	0.00	70.80	7	1,231	0.57%
2021/04/22	2	76.75	3	77.40	74.90	-1	1,289	-0.08%
2021/04/21	0	0.00	1	77.60	78.30	-1	1,282	-0.08%
2021/04/20	5	79.26	0	0.00	77.40	5	1,378	0.36%
2021/04/19	6	78.68	4	78.80	78.50	2	1,378	0.15%
2021/04/16	2	74.80	0	0.00	75.20	2	1,368	0.15%
2021/04/15	1	72.30	0	0.00	73.70	1	1,331	0.08%
2021/04/13	19	72.40	0	0.00	72.60	19	1,332	1.43%
2021/04/12	2	74.50	1	73.60	74.00	1	1,322	0.08%
2021/04/07	10	72.70	10	71.50	71.50	0	1,240	0.00%
2021/03/03	0	0.00	20	69.00	69.80	-20	1,697	-1.18%
2021/02/18	0	0.00	2	66.80	67.00	-2	1,572	-0.13%
2021/02/17	0	0.00	1	65.60	66.20	-1	1,571	-0.06%
2021/01/29	3	65.13	0	0.00	64.20	3	1,551	0.19%
2021/01/18	0	0.00	1	68.70	69.00	-1	1,452	-0.07%
2021/01/14	0	0.00	5	72.20	72.40	-5	1,403	-0.36%
2021/01/13	5	71.68	0	0.00	71.60	5	1,372	0.36%
2021/01/11	0	0.00	3	68.83	69.70	-3	1,198	-0.25%
2021/01/08	6	66.43	0	0.00	66.50	6	1,127	0.53%
2021/01/07	0	0.00	1	65.40	65.40	-1	1,110	-0.09%
2021/01/05	0	0.00	1	66.40	66.50	-1	1,074	-0.09%
2020/12/29	0	0.00	1	65.20	65.10	-1	1,029	-0.10%
2020/12/24	0	0.00	1	66.60	66.00	-1	973	-0.10%
2020/12/23	1	67.30	0	0.00	66.40	1	938	0.11%
2020/12/22	0	0.00	1	66.50	65.90	-1	895	-0.11%
2020/12/21	1	67.90	0	0.00	66.50	1	793	0.13%
2020/12/18	1	65.60	0	0.00	66.80	1	737	0.14%
2020/12/16	1	66.00	0	0.00	66.10	1	635	0.16%
2020/12/11	1	63.80	0	0.00	64.00	1	538	0.19%
2020/12/08	0	0.00	2	65.40	65.00	-2	451	-0.44%
2020/12/03	21	63.62	2	64.45	63.60	19	328	5.78%
2020/12/02	0	0.00	1	62.20	62.10	-1	266	-0.38%
2020/12/01	1	61.40	2	61.60	62.60	-1	258	-0.39%
2020/11/30	1	62.50	1	62.10	61.70	0	250	0.00%
2020/11/27	2	60.30	0	0.00	60.30	2	236	0.84%
2020/11/23	1	60.80	0	0.00	60.90	1	237	0.42%
2020/11/19	1	60.20	0	0.00	60.20	1	238	0.42%
2020/09/07	0	0.00	10	62.57	62.60	-10	845	-1.18%
2020/09/01	1	63.60	0	0.00	63.70	1	854	0.12%
2020/08/18	1	63.50	0	0.00	63.60	1	853	0.12%
2020/08/17	1	64.00	0	0.00	64.00	1	852	0.12%
2020/08/11	1	63.30	0	0.00	63.00	1	852	0.12%
2020/08/05	1	64.50	0	0.00	64.60	1	846	0.12%
2020/07/24	1	64.90	0	0.00	65.30	1	810	0.12%
2020/07/17	1	66.30	2	66.25	65.70	-1	750	-0.13%
2020/07/16	2	66.50	0	0.00	65.50	2	743	0.27%
2020/07/14	1	69.70	0	0.00	67.80	1	719	0.14%
2020/07/10	0	0.00	2	66.30	65.80	-2	590	-0.34%
2020/07/06	1	65.60	0	0.00	64.00	1	516	0.19%
2020/07/01	0	0.00	1	61.90	62.00	-1	420	-0.24%
2020/06/30	1	61.40	0	0.00	61.90	1	417	0.24%
2020/06/12	1	58.80	0	0.00	60.10	1	452	0.22%
2020/06/01	0	0.00	0.3	61.00	60.90	-0.3	503	-0.05%
2020/04/30	0	0.00	2	58.50	58.90	-2	474	-0.42%
2020/04/21	0	0.00	1	57.20	55.70	-1	480	-0.21%
2020/04/20	0	0.00	1	57.40	57.40	-1	477	-0.21%
2020/04/17	2.3	57.93	0	0.00	57.40	2.3	474	0.47%
2020/03/31	2	51.30	0	0.00	51.20	2	457	0.44%
2020/03/25	10	52.00	1	52.00	51.70	9	464	1.94%
2020/03/20	0	0.00	1	50.60	50.60	-1	512	-0.20%
2020/03/19	2	48.23	1	46.60	47.00	1	511	0.20%
2020/03/17	1	49.00	1	49.05	51.00	0	560	0.00%
2020/02/14	0	64.30	0	0.00	63.60	0	576	0.01%
2020/02/10	0.1	64.00	0	0.00	63.40	0.1	607	0.02%
2020/01/03	1	67.70	0	0.00	67.40	1	956	0.10%
2020/01/02	0	0.00	1	69.20	68.30	-1	962	-0.10%
2019/12/31	1	68.70	0	0.00	68.90	1	960	0.10%
2019/12/13	0	0.00	1	70.30	68.90	-1	906	-0.11%
2019/12/12	1	70.10	0	0.00	70.30	1	888	0.11%
2019/11/26	0	0.00	1	68.30	67.60	-1	831	-0.12%
2019/11/14	1	67.50	0	0.00	66.40	1	887	0.11%
2019/10/29	0.2	70.50	1	70.40	70.40	-0.8	723	-0.11%
2019/10/23	0	0.00	2	73.00	72.40	-2	669	-0.30%
2019/10/22	1	73.30	0	0.00	73.20	1	649	0.15%
2019/10/18	1	72.50	0	0.00	70.60	1	584	0.17%
2019/10/17	0	0.00	1	66.10	69.70	-1	509	-0.20%
2019/10/14	1	65.00	0	0.00	65.50	1	432	0.23%
2019/09/27	0	0.00	1	61.20	61.10	-1	358	-0.28%
2019/09/20	0	0.00	2	61.10	61.80	-2	360	-0.55%
2019/08/20	0	0.00	2	61.85	61.00	-2	229	-0.87%
2019/08/19	1	60.50	0	0.00	60.90	1	199	0.50%
2019/07/30	0	0.00	1	60.10	59.80	-1	204	-0.49%
2019/07/10	2	58.50	0	0.00	58.40	2	247	0.81%
2019/07/02	0	0.00	2	61.20	61.20	-2	247	-0.81%
2019/05/20	0	0.00	1	57.90	58.20	-1	360	-0.28%
2019/05/14	1	58.80	0	0.00	58.80	1	396	0.25%
2019/05/07	2	61.05	0	0.00	61.10	2	400	0.50%
2019/04/25	0	0.00	1.1	63.71	63.80	-1.1	375	-0.29%
2019/03/26	0	0.00	1	61.70	60.90	-1	348	-0.29%
2019/03/18	1	61.60	1	61.50	61.20	0	374	0.00%
2019/03/15	0.2	61.20	0	0.00	61.40	0.2	374	0.05%
2019/03/14	0	0.00	1	61.60	61.30	-1	372	-0.27%
2019/03/13	1	60.90	0	0.00	62.30	1	364	0.27%
2019/03/06	1	60.20	1	60.00	59.90	0	376	0.00%
2019/03/04	0	0.00	1	61.20	60.90	-1	372	-0.27%
2019/02/25	1	59.70	0	0.00	59.40	1	353	0.28%
2019/02/20	1	59.60	0	0.00	59.60	1	350	0.28%
2019/02/19	1	59.60	0	0.00	59.40	1	348	0.29%
2019/01/30	0	0.00	1	57.40	57.30	-1	307	-0.32%
2019/01/22	2	58.00	0	0.00	58.00	2	310	0.64%
2018/12/18	1	60.00	0	0.00	60.00	1	356	0.28%
2018/09/17	1	65.50	0	0.00	65.70	1	469	0.21%
2018/08/14	0.2	67.00	0	0.00	66.50	0.2	526	0.03%
2018/07/31	0	0.00	2	70.20	68.80	-2	548	-0.36%
2018/07/23	0	0.00	1	70.00	69.10	-1	574	-0.17%
2018/07/20	1	68.60	0	0.00	68.20	1	557	0.18%
2018/07/16	0	0.00	2	66.10	65.80	-2	541	-0.37%
2018/07/09	0.1	63.50	0	0.00	62.00	0.1	653	0.01%
2018/07/06	2	62.60	1	63.30	62.60	1	660	0.15%
2018/07/05	2.1	65.49	0	0.00	63.70	2.1	656	0.31%
2018/07/04	0.1	67.00	0	0.00	66.00	0.1	647	0.02%
2018/07/02	0	0.00	5	71.00	70.70	-5	657	-0.76%
2018/06/27	0	0.00	1	72.20	72.10	-1	642	-0.16%
2018/06/26	0.1	72.80	1	73.10	72.10	-1	645	-0.15%
2018/06/19	0	0.00	1	74.40	75.10	-1	648	-0.15%
2018/06/13	1	74.90	0	0.00	74.90	1	652	0.15%
2018/06/07	1	76.50	0	0.00	76.40	1	672	0.15%
2018/05/24	0	0.00	5	75.00	75.30	-5	694	-0.72%
2018/05/18	0	0.00	1	74.20	74.10	-1	708	-0.14%
2018/05/03	1	74.90	1	74.80	74.10	0	766	0.00%
2018/04/25	0	0.00	4	78.90	78.90	-4	735	-0.54%
2018/04/24	0	0.00	1	78.90	78.30	-1	736	-0.14%
2018/04/23	0	0.00	5	79.60	78.50	-5	734	-0.68%
2018/04/19	5	82.60	0	0.00	82.80	5	728	0.69%
2018/04/18	10	82.65	0	0.00	82.40	10	719	1.39%
2018/04/17	0	0.00	5	82.40	81.00	-5	705	-0.71%
2018/04/16	5	83.30	0	0.00	83.00	5	698	0.72%
2018/04/13	6	82.27	2	82.60	83.10	4	675	0.59%
2018/03/22	1	78.40	0	0.00	77.50	1	755	0.13%
2018/03/20	1	78.70	0	0.00	78.90	1	749	0.13%
2018/03/16	0	0.00	1	80.80	80.60	-1	759	-0.13%
2018/03/08	2	78.70	0	0.00	78.30	2	854	0.23%
2018/03/07	1	78.10	0	0.00	78.10	1	892	0.11%
2018/02/23	0	0.00	1	80.60	80.00	-1	1,230	-0.08%
2018/02/21	0	0.00	1	79.00	79.70	-1	1,473	-0.07%
2018/02/09	0	0.00	1	75.00	76.90	-1	1,481	-0.07%
2018/02/08	0	0.00	2	78.00	78.60	-2	1,487	-0.13%
2018/02/07	1	78.60	0	0.00	78.80	1	1,490	0.07%
2018/02/06	1	77.40	1	77.90	77.00	0	1,477	0.00%
2018/02/05	1	81.80	0	0.00	82.10	1	1,456	0.07%
2018/02/02	0	0.00	2	83.00	83.90	-2	1,448	-0.14%
2018/01/31	2	81.25	0	0.00	81.20	2	1,440	0.14%
2018/01/25	0	0.00	2	83.70	82.50	-2	1,445	-0.14%
2018/01/19	2	82.60	0	0.00	82.40	2	1,450	0.14%
2018/01/12	0	0.00	3	84.23	84.20	-3	1,441	-0.21%
2018/01/10	2	83.20	0	0.00	82.70	2	1,443	0.14%