華新 (1605)-豐農券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.85
漲跌
▼1.55
漲幅
-3.84%
成交量
76,753張
產業
上市電器電纜類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	28	47.86	18	47.54	47.20	10	75,657	0.01%
2022/12/29	49	46.30	7	46.19	46.60	42	74,686	0.06%
2022/12/28	71	48.46	61	48.87	47.60	10	74,493	0.01%
2022/12/27	56	47.99	75	47.84	47.90	-19	74,206	-0.03%
2022/12/26	10	46.90	21	46.70	46.65	-11	74,481	-0.01%
2022/12/23	8	46.82	10	46.76	46.75	-2	75,126	0.00%
2022/12/22	70	48.80	52	47.58	47.55	18	75,683	0.02%
2022/12/21	32	48.47	88	48.78	47.75	-56	75,572	-0.07%
2022/12/20	106	47.17	83	46.86	46.10	23	73,812	0.03%	大買/
2022/12/19	10	46.85	23	46.90	46.95	-13	73,561	-0.02%
2022/12/16	11	47.95	8	48.01	48.20	3	74,003	0.00%
2022/12/15	17	48.05	6	48.10	48.05	11	73,914	0.01%
2022/12/14	50	47.65	56	47.83	47.85	-6	74,877	-0.01%
2022/12/13	8	47.62	7	47.44	47.30	1	76,118	0.00%
2022/12/12	7	46.62	24	46.99	47.15	-17	75,796	-0.02%
2022/12/09	29	47.26	7	47.01	46.95	22	76,135	0.03%
2022/12/08	80	48.80	61	47.98	47.90	19	75,716	0.03%
2022/12/07	98	48.89	104	47.58	47.30	-6	75,092	-0.01%	大賣/
2022/12/06	15	48.78	24	49.12	48.30	-9	74,060	-0.01%
2022/12/05	122	48.67	82	49.00	49.05	40	73,091	0.05%	大買/
2022/12/02	80	47.40	145	48.61	48.90	-65	71,808	-0.09%	大賣/
2022/12/01	90	47.57	129	46.87	46.00	-39	69,304	-0.06%	大賣/
2022/11/30	71	46.56	129	46.66	46.70	-58	67,824	-0.09%	大賣/
2022/11/29	12	45.32	11.3	45.31	45.45	0.7	65,835	0.00%
2022/11/28	144.3	45.25	87	45.69	45.95	57.3	65,403	0.09%	大買/
2022/11/25	136	44.84	185	45.03	45.25	-49	64,630	-0.08%	大買/大賣/
2022/11/24	8	42.79	12	42.86	43.90	-4	63,251	-0.01%
2022/11/23	29	43.32	10	43.33	42.90	19	62,958	0.03%
2022/11/22	18	42.21	35	42.31	42.60	-17	62,376	-0.03%
2022/11/21	21.1	43.45	11	43.56	43.20	10.1	62,300	0.02%
2022/11/18	121	43.95	62	44.01	43.70	59	62,621	0.09%	大買/
2022/11/17	148	45.62	92	45.04	44.55	56	63,126	0.09%	大買/
2022/11/16	87	48.53	138	48.09	48.00	-51	61,132	-0.08%	大賣/
2022/11/15	147	46.43	143.5	47.95	48.35	3.5	59,027	0.01%	大買/大賣/
2022/11/14	89	43.63	140.9	44.21	44.55	-51.9	56,831	-0.09%	大賣/
2022/11/11	3	42.13	39.8	42.40	42.15	-36.8	55,531	-0.07%
2022/11/10	6	41.22	3	41.30	41.05	3	55,436	0.01%
2022/11/09	16	40.84	50	40.92	40.70	-34	55,961	-0.06%
2022/11/08	35	40.40	26.1	40.54	40.10	8.9	57,038	0.02%
2022/11/07	80	38.41	135	39.38	40.45	-55	56,722	-0.10%	大賣/
2022/11/04	11	36.64	7	36.79	36.80	4	54,996	0.01%
2022/11/03	4	36.81	3	36.73	37.20	1	54,897	0.00%
2022/11/02	75	37.56	52	36.74	36.70	23	54,959	0.04%
2022/11/01	4	36.89	45	36.74	37.05	-41	54,882	-0.07%
2022/10/31	2	36.00	2	35.68	35.75	0	54,430	0.00%
2022/10/28	1.1	35.38	0	0.00	35.35	1.1	54,459	0.00%
2022/10/27	0	0.00	60	35.65	36.10	-60	54,593	-0.11%
2022/10/26	52	35.30	13	35.10	34.50	39	54,874	0.07%
2022/10/25	14	35.56	4	35.88	35.35	10	55,190	0.02%
2022/10/24	63	36.80	63	36.22	36.15	0	55,368	0.00%
2022/10/21	68	36.05	56	35.78	35.75	12	55,836	0.02%
2022/10/20	7	34.43	4	34.61	34.80	3	55,494	0.01%
2022/10/19	60	35.76	68	35.58	35.50	-8	55,194	-0.01%
2022/10/18	11	35.66	17	35.66	35.55	-6	56,211	-0.01%
2022/10/17	20.1	34.66	14	34.98	35.45	6.1	57,411	0.01%
2022/10/14	30	36.31	29	36.39	36.25	1	57,440	0.00%
2022/10/13	67.2	35.34	56.3	34.71	34.65	10.9	57,487	0.02%
2022/10/12	8.3	36.77	11	37.10	37.50	-2.7	57,066	0.00%
2022/10/11	44	37.18	16	36.99	36.85	28	57,342	0.05%
2022/10/07	5	38.84	9	39.06	39.10	-4	56,835	-0.01%
2022/10/06	27	39.34	14	39.33	39.15	13	56,900	0.02%
2022/10/05	132.1	40.70	166	40.07	39.55	-33.9	56,737	-0.06%	大買/大賣/
2022/10/04	90	39.95	87	39.81	39.75	3	56,124	0.01%
2022/10/03	15	39.19	12	38.88	38.70	3	55,642	0.01%
2022/09/30	112	39.80	75	40.13	40.50	37	55,200	0.07%	大買/
2022/09/29	132	39.62	99	40.07	40.00	33	54,574	0.06%	大買/
2022/09/28	125	39.44	80	38.43	38.15	45	53,971	0.08%	大買/
2022/09/27	14	39.99	23	39.98	40.95	-9	53,370	-0.02%
2022/09/26	10	39.67	5	39.71	39.10	5	53,533	0.01%
2022/09/23	48	41.51	82	40.74	40.50	-34	53,473	-0.06%
2022/09/22	47	41.99	48	42.04	42.20	-1	53,419	0.00%
2022/09/21	150	42.77	122.6	42.15	42.00	27.4	53,190	0.05%	大買/大賣/
2022/09/20	116	41.20	124	41.60	42.50	-8	52,587	-0.02%	大買/大賣/
2022/09/19	99	40.10	90	39.86	39.75	9	51,523	0.02%
2022/09/16	31	39.79	15	39.75	39.35	16	51,682	0.03%
2022/09/15	22	40.57	16	40.47	40.50	6	51,590	0.01%
2022/09/14	76	40.26	72	40.85	41.25	4	51,776	0.01%
2022/09/13	72	40.24	104	40.86	40.95	-32	51,485	-0.06%	大賣/
2022/09/12	2	38.90	8	39.23	39.30	-6	51,026	-0.01%
2022/09/08	2	38.00	10	38.11	38.35	-8	51,662	-0.02%
2022/09/07	10	37.78	6	38.13	37.50	4	52,452	0.01%
2022/09/06	14	38.10	2	37.50	37.80	12	53,884	0.02%
2022/09/05	81	38.61	4	38.99	38.15	77	55,751	0.14%
2022/09/02	22	39.30	7	39.43	39.15	15	55,902	0.03%
2022/09/01	14	39.18	4	39.71	39.90	10	56,169	0.02%
2022/08/31	27	39.47	6	39.64	39.70	21	56,804	0.04%
2022/08/30	8	39.51	35	39.46	39.15	-27	57,300	-0.05%
2022/08/29	266	38.51	241	38.48	38.50	25	58,449	0.04%	大買/大賣/
2022/08/26	222	40.59	234	39.08	38.95	-12	59,969	-0.02%	大買/大賣/
2022/08/25	234	39.68	222	39.27	39.25	12	60,852	0.02%	大買/大賣/
2022/08/24	244.5	38.62	252	39.40	39.45	-7.5	63,006	-0.01%	大買/大賣/
2022/08/23	4	37.25	26	37.26	37.40	-22	66,603	-0.03%
2022/08/22	26	37.71	42	37.73	37.80	-16	70,002	-0.02%
2022/08/19	266	38.52	248	37.43	37.35	18	74,283	0.02%	大買/大賣/
2022/08/18	294	38.06	288	38.12	38.20	6	77,062	0.01%	大買/大賣/
2022/08/17	335.5	38.09	361.5	38.09	38.10	-26	79,423	-0.03%	大買/大賣/
2022/08/16	42	36.97	57	37.11	37.10	-15	80,040	-0.02%
2022/08/15	348.5	35.33	303	36.68	36.75	45.5	80,689	0.06%	大買/大賣/
2022/08/12	73	33.51	42	33.79	34.40	31	81,065	0.04%
2022/08/11	8	32.53	5	32.25	32.25	3	81,478	0.00%
2022/08/10	13	31.73	9	31.81	31.65	4	83,205	0.00%
2022/08/09	8	31.60	1	31.75	31.50	7	84,264	0.01%
2022/08/08	28	32.47	0	0.00	32.35	28	85,484	0.03%
2022/08/05	2	32.00	23	32.10	32.05	-21	87,021	-0.02%
2022/08/04	1	31.75	3	31.65	31.60	-2	89,249	0.00%
2022/08/03	0	32.15	11	32.44	32.10	-11	90,385	-0.01%
2022/08/02	0	0.00	5	32.83	32.70	-5	91,502	-0.01%
2022/08/01	14	33.83	7	33.76	33.40	7	92,208	0.01%
2022/07/29	39	34.01	28	33.90	33.90	11	92,505	0.01%
2022/07/28	43	33.69	54	34.00	34.20	-11	93,538	-0.01%
2022/07/27	20	33.38	27	32.96	33.00	-7	94,051	-0.01%
2022/07/26	14	33.11	17	32.99	33.25	-3	95,125	0.00%
2022/07/25	51	33.00	58	33.33	33.45	-7	99,871	-0.01%
2022/07/22	45	31.99	15	32.12	32.05	30	101,903	0.03%
2022/07/21	9	33.69	4	33.30	34.05	5	102,042	0.00%
2022/07/20	13	33.93	16	33.73	33.50	-3	104,907	0.00%
2022/07/19	9	33.45	0	0.00	33.70	9	106,695	0.01%
2022/07/18	13	34.07	22	34.18	34.10	-9	111,033	-0.01%
2022/07/15	4	33.35	4	33.15	33.10	0	114,012	0.00%
2022/07/14	3	33.20	0	0.00	33.40	3	119,148	0.00%
2022/07/13	11	33.37	13	33.33	33.30	-2	121,630	0.00%
2022/07/12	28	32.64	4	32.40	32.55	24	123,450	0.02%
2022/07/11	6	33.64	2	33.65	33.45	4	126,232	0.00%
2022/07/08	4	33.91	3	34.30	33.25	1	130,524	0.00%
2022/07/07	0	0.00	1	33.40	33.80	-1	132,797	0.00%
2022/07/06	26.4	33.40	2	33.45	33.10	24.4	133,707	0.02%
2022/07/05	4	33.74	3	34.32	34.20	1	133,216	0.00%
2022/07/04	6	33.81	43	33.80	34.40	-37	132,608	-0.03%
2022/07/01	7	35.09	35	34.85	34.70	-28	131,785	-0.02%
2022/06/30	75	37.55	39	36.15	36.05	36	131,073	0.03%
2022/06/29	20	36.75	11	36.85	37.10	9	130,017	0.01%
2022/06/28	11	36.24	14	36.59	37.00	-3	129,734	0.00%
2022/06/27	42	37.69	27	37.37	37.45	15	128,898	0.01%
2022/06/24	7	37.06	10.1	36.97	37.00	-3.1	128,165	0.00%
2022/06/23	32	37.85	29	37.97	37.45	3	127,537	0.00%
2022/06/22	40	39.25	32	38.81	37.80	8	126,759	0.01%
2022/06/21	39	40.06	21	39.93	40.40	18	125,885	0.01%
2022/06/20	27	42.67	16	41.76	40.60	11	125,198	0.01%
2022/06/17	11	42.20	32	42.65	42.40	-21	124,347	-0.02%
2022/06/16	37	43.19	57	42.73	41.55	-20	123,433	-0.02%
2022/06/15	53	44.05	77	43.59	43.05	-24	122,525	-0.02%
2022/06/14	83	44.31	55	44.43	44.70	28	120,804	0.02%
2022/06/13	8	42.23	12	42.65	42.55	-4	118,737	0.00%
2022/06/10	12	43.12	5.1	43.16	43.15	6.9	118,187	0.01%
2022/06/09	15	42.56	25	42.92	44.00	-10	117,463	-0.01%
2022/06/08	29	43.61	22	43.86	43.35	7	116,333	0.01%
2022/06/07	97	44.29	57	43.64	43.30	40	115,269	0.03%
2022/06/06	51.7	44.13	38	44.64	43.55	13.7	113,749	0.01%
2022/06/02	55	47.34	45	47.32	46.70	10	112,683	0.01%
2022/06/01	215	49.02	204	48.70	48.50	11	111,442	0.01%	大買/大賣/
2022/05/31	37	47.51	62	47.30	47.10	-25	108,762	-0.02%
2022/05/30	236.3	47.33	271	47.85	47.20	-34.7	103,563	-0.03%	大買/大賣/
2022/05/27	352	45.26	340	45.83	45.25	12	100,064	0.01%	大買/大賣/
2022/05/26	85.1	44.11	86.1	43.14	42.70	-1	96,022	0.00%
2022/05/25	122.1	42.53	153	43.25	44.20	-31	92,605	-0.03%	大買/大賣/
2022/05/24	33	40.12	15	40.19	40.20	18	89,692	0.02%
2022/05/23	85	40.25	72	39.52	39.30	13	88,025	0.01%
2022/05/20	28.1	39.46	57	39.16	39.20	-28.9	86,458	-0.03%
2022/05/19	25	37.26	6	37.14	37.00	19	83,932	0.02%
2022/05/18	147	38.84	124	39.24	39.40	23	82,135	0.03%	大買/大賣/
2022/05/17	10	37.90	6	37.98	37.60	4	80,262	0.00%
2022/05/16	12	37.04	37	37.06	38.35	-25	78,910	-0.03%
2022/05/13	45	37.58	56	37.20	36.85	-11	77,209	-0.01%
2022/05/12	53	37.77	42	37.97	37.50	11	74,908	0.01%
2022/05/11	16	36.83	12	36.93	36.50	4	72,547	0.01%
2022/05/10	40	38.63	28	38.21	38.25	12	71,199	0.02%
2022/05/09	22	39.79	5	39.91	38.80	17	69,713	0.02%
2022/05/06	7	40.70	16	40.63	41.70	-9	68,545	-0.01%
2022/05/05	137	43.25	120	42.03	41.90	17	67,551	0.03%	大買/大賣/
2022/05/04	14	42.79	8	42.71	41.85	6	65,940	0.01%
2022/05/03	38	44.26	4	44.69	43.10	34	64,473	0.05%
2022/04/29	57	47.06	93	45.28	44.80	-36	62,926	-0.06%
2022/04/28	32	44.66	38.1	45.45	46.75	-6.1	57,896	-0.01%
2022/04/27	8	42.14	2	43.07	42.50	6	54,592	0.01%
2022/04/26	58	44.26	57	43.63	43.95	1	52,883	0.00%
2022/04/25	28	43.53	17	43.77	43.80	11	49,418	0.02%
2022/04/22	74	46.03	82.1	46.67	46.10	-8.1	47,070	-0.02%
2022/04/21	229	44.64	221.1	43.67	44.75	7.9	42,273	0.02%	大買/大賣/
2022/04/20	63	44.07	96.3	44.32	45.30	-33.3	38,811	-0.09%
2022/04/19	215	39.45	250.1	41.94	42.75	-35.1	33,421	-0.11%	大買/大賣/
2022/04/18	48	38.44	37	38.54	38.90	11	30,522	0.04%
2022/04/15	265.1	38.35	290	38.64	38.75	-24.9	28,281	-0.09%	大買/大賣/
2022/04/14	58	36.08	156.3	36.81	37.20	-98.3	24,883	-0.39%	大賣/
2022/04/13	120	33.04	110	33.82	34.30	10	20,155	0.05%	大買/大賣/
2022/04/12	11	30.50	54.9	30.76	31.20	-43.9	17,256	-0.25%
2022/04/11	6	28.90	5	29.00	28.95	1	15,864	0.01%
2022/04/08	2	28.53	0.3	28.46	29.00	1.7	15,765	0.01%
2022/04/07	5	28.10	0	0.00	28.10	5	15,769	0.03%
2022/04/06	5	28.93	0	0.00	28.85	5	15,649	0.03%
2022/04/01	1	29.05	0	0.00	29.40	1	15,618	0.01%
2022/03/31	0	0.00	3	29.35	29.40	-3	15,547	-0.02%
2022/03/30	4	29.45	0	0.00	29.05	4	15,289	0.03%
2022/03/29	1	28.65	0	0.00	28.80	1	15,060	0.01%
2022/03/28	2	28.38	0	0.00	28.60	2	14,999	0.01%
2022/03/25	0	0.00	3	29.17	29.05	-3	14,875	-0.02%
2022/03/24	1	29.20	1	29.30	29.30	0	14,876	0.00%
2022/03/23	2	29.45	2	29.35	29.50	0	14,855	0.00%
2022/03/22	0	0.00	34.4	29.46	29.55	-34.4	14,834	-0.23%
2022/03/21	9	29.18	5	29.26	29.15	4	14,736	0.03%
2022/03/18	1	28.70	18	28.91	29.10	-17	14,688	-0.12%
2022/03/17	1	28.25	6	28.38	28.35	-5	14,536	-0.03%
2022/03/16	8	27.84	3	27.93	27.95	5	14,441	0.03%
2022/03/15	6	28.78	17	28.71	28.60	-11	14,104	-0.08%
2022/03/11	2	28.85	0	0.00	28.70	2	13,783	0.01%
2022/03/10	2	28.83	3	29.10	29.15	-1	13,591	-0.01%
2022/03/09	6	29.10	2	29.40	29.00	4	13,232	0.03%
2022/03/08	11	29.77	19	29.83	28.70	-8	12,865	-0.06%
2022/03/07	7.9	30.02	16	30.34	30.55	-8.2	11,695	-0.07%
2022/03/04	22	30.16	41	30.24	30.05	-19	10,890	-0.17%
2022/03/03	6	29.27	19	29.49	29.85	-13	10,167	-0.13%
2022/03/02	17	29.05	24	29.29	28.85	-7	10,387	-0.07%
2022/03/01	5	28.96	38	29.08	29.00	-33	10,406	-0.32%
2022/02/25	8	28.46	23	28.28	27.90	-15	9,906	-0.15%
2022/02/24	23	27.94	21	27.90	27.75	2	9,778	0.02%
2022/02/23	11	28.21	8	28.07	27.85	3	9,483	0.03%
2022/02/22	11	28.14	4.1	28.20	28.30	7	8,918	0.08%
2022/02/21	12	27.68	40	27.96	27.85	-28	8,469	-0.33%
2022/02/18	1	26.80	1	27.15	27.30	0	8,189	0.00%
2022/02/17	3	27.35	13	26.96	27.05	-10	8,224	-0.12%
2022/02/16	2	26.48	1	26.50	26.55	1	8,170	0.01%
2022/02/15	7	26.37	0	0.00	26.20	7	8,344	0.08%
2022/02/11	3	26.70	7	26.89	26.75	-4	8,521	-0.05%
2022/02/09	3	27.03	2	27.20	27.20	1	8,836	0.01%
2022/02/08	1	27.00	16	27.13	27.10	-15	8,902	-0.17%
2022/01/26	0	0.00	10	25.80	25.70	-10	9,026	-0.11%
2022/01/25	1	25.45	0	0.00	25.25	1	9,155	0.01%
2022/01/21	0	0.00	9	26.22	26.05	-9	9,163	-0.10%
2022/01/20	0	0.00	1	26.40	26.45	-1	9,032	-0.01%
2022/01/19	1	26.10	1	25.95	25.90	0	8,962	0.00%
2022/01/18	1	26.25	6	26.31	26.30	-5	8,972	-0.06%
2022/01/17	1	26.05	0	0.00	26.10	1	9,000	0.01%
2022/01/14	0	0.00	1	26.10	26.35	-1	9,173	-0.01%
2022/01/13	5	26.75	2	26.50	26.25	3	9,409	0.03%
2022/01/07	5	25.55	0	0.00	25.60	5	10,449	0.05%
2022/01/06	1	25.90	1	25.85	25.95	0	10,675	0.00%
2022/01/05	0	0.00	1	26.20	26.05	-1	10,723	-0.01%
2022/01/04	0	0.00	2	26.13	26.15	-2	10,800	-0.02%
2022/01/03	0	0.00	1.2	26.28	26.25	-1.2	10,869	-0.01%
2021/12/29	5	26.50	0	0.00	26.50	5	10,952	0.05%
2021/12/28	0	0.00	11	26.50	26.55	-11	11,040	-0.10%
2021/12/27	0	0.00	5	26.35	26.30	-5	11,108	-0.05%
2021/12/23	10	26.35	1	26.30	26.35	9	11,413	0.08%
2021/12/20	1	26.05	2	26.10	26.10	-1	11,976	-0.01%
2021/12/17	2	26.08	13	26.10	25.90	-11	12,013	-0.09%
2021/12/16	6	25.88	0	0.00	25.80	6	12,018	0.05%
2021/12/15	3	26.00	2	26.00	26.00	1	12,133	0.01%
2021/12/14	6	26.04	0	0.00	26.00	6	12,313	0.05%
2021/12/13	0	0.00	1	26.85	26.75	-1	12,441	-0.01%
2021/12/10	0	0.00	40	26.75	26.70	-40	12,642	-0.32%
2021/12/09	14	27.04	0	0.00	26.75	14	12,751	0.11%
2021/12/07	0	0.00	16	26.36	26.55	-16	12,973	-0.12%
2021/12/06	2	26.30	3	26.25	26.30	-1	12,969	-0.01%
2021/12/03	13	26.33	0	0.00	26.25	13	13,062	0.10%
2021/12/02	14	26.01	3.4	26.08	26.05	10.6	13,108	0.08%
2021/12/01	1	26.35	0	0.00	26.35	1	13,121	0.01%
2021/11/30	6	26.27	1	26.40	26.10	5	13,245	0.04%
2021/11/29	42	26.32	4	25.85	26.15	38	13,254	0.29%
2021/11/26	41	27.09	1	28.45	26.60	40	13,245	0.30%
2021/11/25	6	28.38	26.1	28.43	28.65	-20.1	12,778	-0.16%
2021/11/24	4	27.90	0	0.00	27.80	4	12,486	0.03%
2021/11/23	16	27.86	23	27.94	27.60	-7	12,343	-0.06%
2021/11/22	1	27.70	1	27.80	27.80	0	12,537	0.00%
2021/11/19	0	0.00	3	27.48	27.45	-3	12,467	-0.02%
2021/11/18	4	27.50	0	0.00	27.45	4	12,532	0.03%
2021/11/17	2	27.35	0.1	27.50	27.30	2	12,567	0.02%
2021/11/16	4	27.39	0	0.00	27.25	4	12,848	0.03%
2021/11/15	1	28.00	5	27.87	27.50	-4	13,098	-0.03%
2021/11/12	0	0.00	19	27.26	27.60	-19	13,317	-0.14%
2021/11/11	24	27.43	1	27.40	27.20	23	13,389	0.17%
2021/11/10	0	0.00	2	27.30	27.35	-2	13,737	-0.01%
2021/11/09	3	27.10	5	27.10	27.30	-2	13,832	-0.01%
2021/11/08	2	27.85	0	0.00	27.55	2	13,841	0.01%
2021/11/05	0	0.00	50.6	26.98	27.25	-50.6	13,863	-0.36%
2021/11/04	3	27.43	10	27.50	27.15	-7	14,011	-0.05%
2021/11/03	0	0.00	9.1	26.97	27.10	-9.1	14,733	-0.06%
2021/11/02	2	27.03	8	26.97	26.60	-6	15,231	-0.04%
2021/11/01	0	0.00	1	26.40	26.60	-1	15,460	-0.01%
2021/10/29	3	25.95	0	0.00	25.95	3	15,872	0.02%
2021/10/28	0	0.00	10	25.81	25.90	-10	17,030	-0.06%
2021/10/27	2	25.90	1	26.05	26.10	1	17,493	0.01%
2021/10/26	1	25.90	2	26.00	26.05	-1	17,992	-0.01%
2021/10/25	2	25.53	1	25.75	25.80	1	18,386	0.01%
2021/10/22	6.9	26.11	8	25.99	25.70	-1.1	18,743	-0.01%
2021/10/21	11	26.80	22.6	26.97	27.00	-11.6	18,986	-0.06%
2021/10/20	2	26.70	62.1	26.49	26.40	-60.1	19,021	-0.32%
2021/10/19	4	25.50	2	25.75	25.75	2	18,855	0.01%
2021/10/18	0	0.00	0.1	25.80	25.75	-0.1	19,076	0.00%
2021/10/15	13	25.48	19	25.57	25.20	-6	19,274	-0.03%
2021/10/14	12	24.13	13	24.43	24.30	-1	19,460	-0.01%
2021/10/13	0	0.00	3	23.33	23.45	-3	21,346	-0.01%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	24.00	2	24.20	23.80	-1	22,040	0.00%
2021/10/07	0.1	23.95	0	0.00	23.95	0.1	22,293	0.00%
2021/10/06	2	23.60	1	23.60	23.75	1	22,556	0.00%
2021/10/05	1	23.80	20	23.42	24.15	-19	22,758	-0.08%
2021/10/04	18	23.96	6	23.80	23.80	12	22,892	0.05%
2021/10/01	13	24.21	0	0.00	24.30	13	23,168	0.06%
2021/09/30	1	25.10	1	25.05	25.20	0	23,360	0.00%
2021/09/29	35.1	24.69	0	0.00	24.65	35.1	23,511	0.15%
2021/09/28	2	25.65	0	0.00	25.55	2	23,680	0.01%
2021/09/23	5	25.45	3	25.50	25.55	2	27,043	0.01%
2021/09/22	2	25.60	70	25.55	25.60	-68	30,274	-0.22%
2021/09/17	1	26.60	0	0.00	26.65	1	32,330	0.00%
2021/09/16	0	0.00	4	27.50	27.10	-4	32,777	-0.01%
2021/09/15	0	0.00	32	27.04	26.80	-32	32,744	-0.10%
2021/09/14	0	0.00	1	26.90	26.80	-1	32,793	0.00%
2021/09/13	11	27.03	11	26.90	26.85	0	33,545	0.00%
2021/09/10	0.4	26.45	3	26.35	26.50	-2.6	33,738	-0.01%
2021/09/09	4	25.55	1	25.60	25.60	3	34,126	0.01%
2021/09/07	0	0.00	1	26.40	26.20	-1	34,957	0.00%
2021/09/06	1	26.20	2	26.25	26.20	-1	35,586	0.00%
2021/09/03	0	0.00	4.1	26.80	26.70	-4.1	35,832	-0.01%
2021/09/02	1	26.15	1	26.50	26.15	0	36,114	0.00%
2021/09/01	5	27.02	5	27.04	26.90	0	36,312	0.00%
2021/08/31	6	26.64	24	26.86	26.85	-18	36,420	-0.05%
2021/08/30	0	0.00	1	26.65	26.65	-1	36,871	0.00%
2021/08/27	1	26.00	7	26.21	26.15	-6	37,098	-0.02%
2021/08/26	16	26.51	13	25.68	25.75	3	37,413	0.01%
2021/08/25	3	25.50	34	25.45	25.65	-31	37,728	-0.08%
2021/08/24	0	0.00	3	25.30	25.35	-3	38,332	-0.01%
2021/08/20	0	0.00	3	23.80	23.85	-3	41,351	-0.01%
2021/08/19	6	24.24	1	24.00	24.05	5	42,339	0.01%
2021/08/18	2	24.30	1	25.10	25.35	1	42,405	0.00%
2021/08/17	12	25.27	0	0.00	24.70	12	42,665	0.03%
2021/08/16	28	25.48	1	25.25	25.40	27	42,830	0.06%
2021/08/13	7	26.72	5	26.85	26.70	2	42,961	0.00%
2021/08/12	4	27.20	3	26.97	27.45	1	43,555	0.00%
2021/08/11	35	27.30	30	26.80	26.70	5	45,170	0.01%
2021/08/10	53	27.40	0	0.00	27.30	53	45,568	0.12%
2021/08/09	7	27.26	0	0.00	27.85	7	46,208	0.02%
2021/08/06	3	29.60	43	28.91	28.60	-40	46,370	-0.09%
2021/08/05	2	29.45	62	29.16	29.05	-60	47,168	-0.13%
2021/08/04	3	29.22	36	29.06	29.35	-33	47,913	-0.07%
2021/08/03	3	28.32	59.1	29.12	29.35	-56.1	49,620	-0.11%
2021/08/02	4	27.55	2	27.65	27.80	2	52,253	0.00%
2021/07/30	2	28.50	52	28.61	28.50	-50	53,479	-0.09%
2021/07/29	64	28.49	33	28.37	28.30	31	56,730	0.05%
2021/07/28	1	27.70	12	28.27	27.65	-11	58,738	-0.02%
2021/07/27	11	28.44	103	28.52	28.00	-92	60,156	-0.15%	大賣/
2021/07/26	27	28.36	2	28.35	28.00	25	61,767	0.04%
2021/07/23	36	28.06	62	28.02	28.35	-26	65,081	-0.04%
2021/07/22	3	27.35	8	27.68	27.35	-5	68,213	-0.01%
2021/07/21	52	28.20	2	27.90	27.55	50	72,396	0.07%
2021/07/20	34	28.72	13.1	28.52	28.50	20.9	73,340	0.03%
2021/07/19	58	29.94	67	29.89	29.90	-9	73,331	-0.01%
2021/07/16	20	27.95	51	28.14	28.30	-31	73,681	-0.04%
2021/07/15	1	27.40	53	27.62	27.95	-52	73,748	-0.07%
2021/07/14	58	26.54	12	26.57	26.55	46	74,330	0.06%
2021/07/13	10	27.32	11	27.55	27.05	-1	75,645	0.00%
2021/07/12	37	27.87	17	27.82	27.50	20	76,841	0.03%
2021/07/09	11	27.21	5	27.46	27.15	6	77,598	0.01%
2021/07/08	9	27.89	16	27.72	27.95	-7	77,736	-0.01%
2021/07/07	9	27.13	20	27.17	27.10	-11	77,722	-0.01%
2021/07/06	25	27.62	0	0.00	27.60	25	77,871	0.03%
2021/07/05	57	28.12	26	28.16	28.05	31	77,753	0.04%
2021/07/02	113	28.09	27	28.47	28.05	86	77,717	0.11%	大買/
2021/07/01	63	28.47	102	28.73	28.00	-39	77,301	-0.05%	大賣/
2021/06/30	132	29.55	25	29.74	29.30	107	76,223	0.14%	大買/鉅額交易
2021/06/29	225.1	29.69	204	29.27	29.25	21.1	74,188	0.03%	大買/大賣/
2021/06/28	40.1	27.62	97	27.43	28.45	-57	70,937	-0.08%
2021/06/25	52.1	26.41	10	26.34	25.90	42.1	68,893	0.06%
2021/06/24	1	25.55	6	25.66	25.70	-5	68,455	-0.01%
2021/06/23	11	25.41	7	25.36	25.55	4	68,401	0.01%
2021/06/22	15	25.84	23	25.59	25.35	-8	68,261	-0.01%
2021/06/21	10	24.49	7	24.67	24.90	3	67,411	0.00%
2021/06/18	36	24.90	4	24.93	24.75	32	67,109	0.05%
2021/06/17	71	25.25	13	25.51	25.35	58	66,642	0.09%
2021/06/16	8	26.30	3	26.43	25.90	5	66,294	0.01%
2021/06/15	11	26.87	6	26.86	26.90	5	65,885	0.01%
2021/06/11	2	26.05	0	26.20	26.30	2	65,297	0.00%
2021/06/10	20	25.90	25	26.00	26.05	-5	65,024	-0.01%
2021/06/09	10	25.80	0	0.00	25.60	10	64,633	0.02%
2021/06/08	30	26.70	0	0.00	26.30	30	64,368	0.05%
2021/06/07	139	26.76	17	26.86	26.30	122	64,196	0.19%	大買/鉅額交易
2021/06/04	61	26.72	8	26.33	26.20	53	63,593	0.08%
2021/06/03	10	26.55	5	26.68	26.65	5	63,466	0.01%
2021/06/02	21	26.65	25	26.80	26.70	-4	63,063	-0.01%
2021/06/01	13	26.27	96	26.16	26.50	-83	62,428	-0.13%
2021/05/31	71	26.82	14	26.50	26.45	57	61,897	0.09%
2021/05/28	22	25.71	50	25.23	25.25	-28	60,356	-0.05%
2021/05/27	10	24.51	655.3	24.66	23.95	-645.3	58,911	-1.10%	大賣/鉅額交易
2021/05/26	36	23.73	25	23.95	23.85	11	57,804	0.02%
2021/05/25	11.1	23.61	8	23.53	24.00	3.1	57,484	0.01%
2021/05/24	1	23.40	87	23.54	23.40	-86	57,093	-0.15%
2021/05/21	2	23.48	0	0.00	23.75	2	56,868	0.00%
2021/05/20	10.4	23.96	17	23.22	23.40	-6.6	56,447	-0.01%
2021/05/19	37.1	24.00	29	24.33	24.30	8.1	55,890	0.01%
2021/05/18	2	22.70	16	22.25	22.90	-14	54,341	-0.03%
2021/05/17	14	20.84	20	21.07	20.85	-6	53,722	-0.01%
2021/05/14	12	23.83	18	23.11	23.05	-6	52,850	-0.01%
2021/05/13	63	23.54	13	23.95	23.40	50	51,822	0.10%
2021/05/12	160	26.04	16	25.93	25.85	144	50,457	0.29%	大買/鉅額交易
2021/05/11	34	29.26	25	29.69	28.70	9	49,380	0.02%
2021/05/10	100	31.25	52	31.32	31.65	48	47,192	0.10%
2021/05/07	114	30.55	153	29.43	29.90	-39	43,439	-0.09%	大買/大賣/
2021/05/06	201	30.35	103.1	30.42	30.00	97.9	41,839	0.23%	大買/大賣/
2021/05/05	55	27.91	44	28.68	29.00	11	38,132	0.03%
2021/05/04	39	26.30	22	26.93	26.40	17	35,804	0.05%
2021/05/03	143	30.18	152	29.88	28.75	-9	34,074	-0.03%	大買/大賣/
2021/04/29	191	30.91	115	30.16	30.50	76	32,124	0.24%	大買/大賣/
2021/04/28	173	29.60	64	29.80	30.00	109	28,595	0.38%	大買/鉅額交易
2021/04/27	72	26.79	195.2	27.19	27.30	-123.2	25,493	-0.48%	大賣/鉅額交易
2021/04/26	7	23.96	42	24.35	24.85	-35	21,137	-0.17%
2021/04/23	19	22.57	20	22.73	22.60	-1	19,814	-0.01%
2021/04/22	235	24.25	64	23.71	23.00	171	19,375	0.88%	大買/鉅額交易
2021/04/21	4	22.20	5	22.15	22.35	-1	16,982	-0.01%
2021/04/20	288	22.73	23	22.75	22.65	265	16,581	1.60%	大買/鉅額交易
2021/04/19	39	23.27	24.2	23.34	23.45	14.8	15,927	0.09%
2021/04/16	190	21.38	58	21.76	22.00	132	14,329	0.92%	大買/鉅額交易
2021/04/15	9	20.95	32	20.84	20.95	-23	12,982	-0.18%
2021/04/14	0	0.00	6	19.81	19.90	-6	12,095	-0.05%
2021/04/13	10	19.90	0	0.00	19.90	10	12,148	0.08%
2021/04/12	6	19.89	19.1	20.01	20.15	-13.1	11,946	-0.11%
2021/04/09	0	0.00	6	19.34	19.40	-6	11,685	-0.05%
2021/04/08	7	19.69	20	19.57	19.55	-13	12,051	-0.11%
2021/04/07	1	19.00	0	0.00	19.25	1	12,772	0.01%
2021/04/06	4	19.04	0.6	19.00	19.00	3.4	13,260	0.03%
2021/03/31	10	18.90	2	18.95	19.00	8	14,812	0.05%
2021/03/30	4	19.11	0	0.00	19.05	4	15,815	0.03%
2021/03/29	7	19.27	4	19.18	19.25	3	16,271	0.02%
2021/03/26	0	0.00	25	18.87	19.00	-25	17,056	-0.15%
2021/03/25	0	0.00	11	18.75	18.80	-11	18,029	-0.06%
2021/03/24	0	0.00	0.5	18.40	18.45	-0.5	18,518	0.00%
2021/03/23	0	0.00	2	18.35	18.50	-2	18,800	-0.01%
2021/03/22	0	0.00	1	18.35	18.45	-1	18,975	-0.01%
2021/03/19	10	18.35	0	0.00	18.10	10	19,144	0.05%
2021/03/17	0	0.00	1	18.60	18.60	-1	19,391	-0.01%
2021/03/11	0.1	18.65	1.1	18.80	18.75	-1	21,446	0.00%
2021/03/09	0	0.00	20	18.63	18.60	-20	22,365	-0.09%
2021/03/08	1	18.40	1	18.35	18.25	0	22,339	0.00%
2021/03/05	5	18.20	0	0.00	18.25	5	22,457	0.02%
2021/03/04	10	18.45	2	18.50	18.50	8	22,735	0.04%
2021/03/02	1	18.55	0	0.00	18.40	1	22,956	0.00%
2021/02/26	1	18.50	0	0.00	18.60	1	23,015	0.00%
2021/02/25	0.7	18.60	11	18.60	18.70	-10.3	22,997	-0.04%
2021/02/24	2	18.60	0	0.00	18.45	2	23,353	0.01%
2021/02/23	5	18.85	0	0.00	18.85	5	23,148	0.02%
2021/02/22	0	0.00	1	18.65	18.65	-1	22,986	0.00%
2021/02/18	0	0.00	20	17.85	17.85	-20	22,676	-0.09%
2021/02/05	1	17.10	0	0.00	17.15	1	22,403	0.00%
2021/02/04	1	17.15	0	0.00	17.10	1	22,430	0.00%
2021/02/03	11	17.33	2	17.25	17.15	9	22,441	0.04%
2021/02/02	0	0.00	20	16.85	16.80	-20	22,322	-0.09%
2021/01/29	10	16.55	1	16.75	16.45	9	22,215	0.04%
2021/01/28	2	16.75	0	0.00	16.85	2	22,131	0.01%
2021/01/25	20	17.40	0	0.00	17.40	20	22,184	0.09%
2021/01/22	5	17.00	1	17.05	17.05	4	22,198	0.02%
2021/01/20	1	16.85	2	17.03	16.95	-1	22,299	0.00%
2021/01/19	2.1	17.77	0	0.00	17.85	2.1	22,061	0.01%
2021/01/18	0	0.00	5	16.90	17.50	-5	22,087	-0.02%
2021/01/15	20	17.55	0	0.00	17.55	20	22,075	0.09%
2021/01/14	0	0.00	1	18.15	18.05	-1	22,204	0.00%
2021/01/13	6	18.11	0	0.00	18.10	6	22,170	0.03%
2021/01/12	2	18.15	22	18.05	18.10	-20	22,041	-0.09%
2021/01/11	1	18.80	2	18.75	18.70	-1	21,794	0.00%
2021/01/08	0	0.00	2	18.70	18.70	-2	21,783	-0.01%
2021/01/07	0	0.00	0.4	18.85	18.95	-0.4	21,653	0.00%
2021/01/06	2	18.90	2	19.05	18.55	0	21,553	0.00%
2021/01/04	0	0.00	3	19.15	19.25	-3	21,309	-0.01%
2020/12/31	21.9	19.35	81	19.50	19.30	-59.1	21,125	-0.28%
2020/12/30	79	19.86	60	20.25	19.90	19	20,758	0.09%
2020/12/29	28	19.74	26	19.90	19.55	2	19,875	0.01%
2020/12/28	22	19.57	63	19.74	20.15	-41	19,354	-0.21%
2020/12/25	22	19.40	18	19.31	19.45	4	18,299	0.02%
2020/12/24	75	18.91	13	18.95	18.70	62	17,686	0.35%
2020/12/23	11	18.30	0	0.00	18.05	11	16,619	0.07%
2020/12/22	11	19.05	150	18.73	18.20	-139	16,042	-0.87%	大賣/鉅額交易
2020/12/21	9.1	19.11	156.3	19.22	19.00	-147.1	15,201	-0.97%	大賣/鉅額交易
2020/12/18	10.2	18.30	53	18.35	18.35	-42.8	14,124	-0.30%
2020/12/17	0	0.00	1	18.25	18.20	-1	13,589	-0.01%
2020/12/16	25.2	18.55	99	18.62	18.60	-73.8	13,325	-0.55%
2020/12/15	11	18.51	5	18.48	18.45	6	13,241	0.05%
2020/12/14	22	19.07	5	19.01	19.25	17	13,091	0.13%
2020/12/11	10	19.00	1	19.20	19.10	9	12,989	0.07%
2020/12/10	18	19.51	1	19.70	19.50	17	12,782	0.13%
2020/12/09	3	19.90	0	0.00	20.10	3	12,608	0.02%
2020/12/08	4	19.98	2	20.00	19.90	2	12,470	0.02%
2020/12/07	5	21.63	2	20.95	20.60	3	12,213	0.02%
2020/12/04	1	19.25	229	19.76	20.80	-228	11,300	-2.02%	大賣/鉅額交易
2020/12/03	100	19.10	300	19.40	19.10	-200	10,792	-1.85%	大賣/鉅額交易
2020/12/02	1	19.10	100	19.40	19.00	-99	11,542	-0.86%
2020/12/01	14	19.19	197	19.19	19.20	-183	11,432	-1.60%	大賣/鉅額交易
2020/11/30	0	0.00	110	19.40	19.40	-110	11,400	-0.96%	大賣/鉅額交易
2020/11/27	2	19.00	15	19.12	19.20	-13	11,086	-0.12%
2020/11/26	1	18.70	310	18.67	18.55	-309	10,811	-2.86%	大賣/鉅額交易
2020/11/25	0	0.00	201	18.50	18.35	-201	10,735	-1.87%	大賣/鉅額交易
2020/11/24	9	18.00	50	18.35	17.95	-41	10,533	-0.39%
2020/11/23	3	18.42	10	18.49	18.40	-7	10,431	-0.07%
2020/11/18	0	0.00	10	17.95	18.00	-10	10,712	-0.09%
2020/11/13	50	17.60	1	17.65	17.75	49	11,667	0.42%
2020/11/12	89	17.64	2.2	17.70	17.75	86.8	11,874	0.73%
2020/11/11	0	0.00	2	17.85	17.95	-2	12,238	-0.02%
2020/11/10	13	17.81	1	17.95	17.80	12	12,281	0.10%
2020/11/06	0	0.00	5	17.88	17.90	-5	12,415	-0.04%
2020/11/05	3	17.85	0.3	17.85	17.85	2.7	12,572	0.02%
2020/11/04	7	17.87	2	18.10	18.00	5	12,696	0.04%
2020/11/03	0	0.00	59	18.20	18.00	-59	13,111	-0.45%
2020/11/02	1	17.85	109	17.90	18.00	-108	13,332	-0.81%	大賣/鉅額交易
2020/10/30	0	0.00	50	17.75	17.75	-50	13,922	-0.36%
2020/10/28	0	0.00	4	17.80	17.70	-4	14,174	-0.03%
2020/10/27	0	0.00	2	17.55	17.55	-2	14,066	-0.01%
2020/10/26	0	0.00	14	17.60	17.60	-14	14,083	-0.10%
2020/10/23	2	17.40	1	17.50	17.45	1	14,041	0.01%
2020/10/22	10	16.55	2	16.60	17.05	8	13,969	0.06%
2020/10/16	100	17.25	4	17.21	17.05	96	13,889	0.69%
2020/10/15	1	17.30	0	0.00	17.30	1	13,970	0.01%
2020/10/14	50	17.40	0	0.00	17.35	50	13,961	0.36%
2020/10/13	51	17.35	0	0.00	17.40	51	13,922	0.37%
2020/10/12	1	17.35	109	17.70	17.75	-108	13,889	-0.78%	大賣/鉅額交易
2020/10/08	0	0.00	2	17.30	17.20	-2	13,785	-0.01%
2020/10/07	0	0.00	27	17.24	17.20	-27	13,743	-0.20%
2020/10/06	0	0.00	6	16.98	16.95	-6	13,593	-0.04%
2020/09/24	0	0.00	2	16.10	15.75	-2	13,515	-0.01%
2020/09/23	6	16.54	7	16.55	16.45	-1	13,360	-0.01%
2020/09/21	0	0.00	5	16.95	16.90	-5	13,338	-0.04%
2020/09/18	0	0.00	1	16.85	16.75	-1	13,449	-0.01%
2020/09/17	4	16.78	0	0.00	16.75	4	13,473	0.03%
2020/09/15	5	16.65	15	16.65	16.75	-10	13,779	-0.07%
2020/09/14	0	0.00	10	16.55	16.50	-10	14,075	-0.07%
2020/09/11	4	16.63	4	16.93	16.55	0	14,092	0.00%
2020/09/10	51	16.90	1	17.00	16.90	50	14,529	0.34%
2020/09/09	34	16.89	1	16.85	17.05	33	14,531	0.23%
2020/09/08	0	0.00	3	17.78	17.40	-3	14,211	-0.02%
2020/09/07	12	17.97	50	17.73	17.65	-38	13,960	-0.27%
2020/09/03	119	16.74	8	16.80	16.75	111	13,129	0.85%	大買/鉅額交易
2020/09/02	0	0.00	30	16.70	16.80	-30	13,102	-0.23%
2020/09/01	4	16.70	4	16.63	16.70	0	13,592	0.00%
2020/08/27	250	16.56	0	0.00	16.55	250	13,980	1.79%	大買/鉅額交易
2020/08/25	0	0.00	42	17.10	16.75	-42	14,096	-0.30%
2020/08/24	50	16.60	0	0.00	16.60	50	14,011	0.36%
2020/08/21	48	16.63	12	16.94	16.95	36	14,566	0.25%
2020/08/20	0	0.00	7	16.36	16.30	-7	14,945	-0.05%
2020/08/19	1	16.50	0	0.00	16.50	1	14,873	0.01%
2020/08/18	22	16.62	6	16.58	16.60	16	14,665	0.11%
2020/08/17	3	16.35	65.5	16.49	16.50	-62.5	14,557	-0.43%
2020/08/13	0	0.00	10	15.90	15.90	-10	14,098	-0.07%
2020/08/12	0	0.00	6	15.68	15.70	-6	14,016	-0.04%
2020/08/11	20	15.65	0	0.00	15.65	20	13,927	0.14%
2020/08/10	0	0.00	9	15.89	15.95	-9	13,816	-0.07%
2020/08/07	0	0.00	6	16.05	15.95	-6	13,734	-0.04%
2020/08/06	2	15.60	27	15.64	15.70	-25	13,296	-0.19%
2020/08/05	4	15.50	41	15.58	15.50	-37	12,983	-0.28%
2020/08/04	30	14.70	30	14.88	14.90	0	12,401	0.00%
2020/07/31	0	0.00	1	14.25	14.30	-1	12,029	-0.01%
2020/07/28	8	13.90	9	14.04	13.90	-1	12,004	-0.01%
2020/07/22	5	14.53	6	14.45	14.50	-1	11,998	-0.01%
2020/07/21	4	14.20	0	0.00	14.25	4	11,815	0.03%
2020/07/20	0	0.00	1.5	14.42	14.45	-1.5	11,756	-0.01%
2020/07/10	0	0.00	2	14.20	14.10	-2	12,108	-0.02%
2020/07/09	0	0.00	221	14.44	14.35	-221	12,248	-1.80%	大賣/鉅額交易
2020/07/08	220	14.45	0	0.00	14.50	220	12,588	1.75%	大買/鉅額交易
2020/07/07	0	0.00	0.8	14.30	14.40	-0.8	12,603	-0.01%
2020/07/06	0	0.00	5	14.40	14.50	-5	12,694	-0.04%
2020/07/03	0	0.00	1	14.30	14.30	-1	12,838	-0.01%
2020/07/02	3	14.43	4	14.45	14.50	-1	12,877	-0.01%
2020/07/01	0	0.00	10	14.45	14.55	-10	12,962	-0.08%
2020/06/30	10	14.40	0	0.00	14.55	10	12,976	0.08%
2020/06/29	0	0.00	2	14.10	14.10	-2	12,924	-0.02%
2020/06/22	2	14.70	38	14.75	14.70	-36	12,602	-0.29%
2020/06/19	30	14.83	1	14.75	14.90	29	12,399	0.23%
2020/06/18	5	14.70	19	14.72	14.75	-14	12,131	-0.12%
2020/06/17	0	0.00	2	14.95	14.90	-2	12,086	-0.02%
2020/06/12	1	13.50	5	13.61	13.85	-4	12,200	-0.03%
2020/06/11	1	14.05	0	0.00	14.00	1	12,289	0.01%
2020/06/10	0	0.00	1	14.35	14.40	-1	12,393	-0.01%
2020/06/09	0	0.00	253	14.65	14.60	-253	12,736	-1.99%	大賣/鉅額交易
2020/06/08	5	14.90	5	14.85	14.65	0	13,098	0.00%
2020/06/05	7	14.25	3	14.25	14.25	4	12,776	0.03%
2020/06/04	255	14.16	41	14.25	14.25	214	12,852	1.67%	大買/鉅額交易
2020/06/03	0	0.00	7	14.12	14.20	-7	13,028	-0.05%
2020/06/02	46	13.97	0	0.00	13.70	46	12,640	0.36%
2020/06/01	1	14.05	1	13.90	14.05	0	12,485	0.00%
2020/05/29	7	14.14	11	14.01	13.90	-4	12,448	-0.03%
2020/05/28	11	14.83	11	14.68	14.40	0	12,259	0.00%
2020/05/27	18	13.54	132	13.62	14.40	-114	11,470	-0.99%	大賣/鉅額交易
2020/05/26	3	13.20	11	13.04	13.10	-8	10,693	-0.07%
2020/05/22	0	0.00	1	12.70	12.50	-1	10,372	-0.01%
2020/05/19	3	12.58	2	12.50	12.60	1	10,242	0.01%
2020/05/15	2	12.45	0	0.00	12.45	2	10,216	0.02%
2020/05/12	2	12.80	0	0.00	12.85	2	10,167	0.02%
2020/05/11	10	13.00	12	12.91	13.05	-2	10,149	-0.02%
2020/05/08	2	12.65	0	0.00	12.65	2	10,006	0.02%
2020/05/05	0	0.00	13	12.72	12.90	-13	10,052	-0.13%
2020/05/04	2	12.80	8	12.81	12.75	-6	9,964	-0.06%
2020/04/30	83	13.20	0	0.00	13.15	83	9,918	0.84%
2020/04/29	6	12.95	7	12.88	12.95	-1	9,873	-0.01%
2020/04/27	0	0.00	3	12.90	12.85	-3	10,095	-0.03%
2020/04/24	5	12.80	0	0.00	12.75	5	10,033	0.05%
2020/04/23	3	12.92	0	0.00	12.75	3	10,008	0.03%
2020/04/21	4	12.80	7	12.91	12.80	-3	9,927	-0.03%
2020/04/20	8	12.90	8	12.99	12.90	0	9,783	0.00%
2020/04/16	3	13.00	10	12.95	12.95	-7	9,502	-0.07%
2020/04/15	9	13.15	23	13.13	13.15	-14	9,453	-0.15%
2020/04/14	3	13.10	9	13.12	13.10	-6	9,345	-0.06%
2020/04/13	25	13.07	29	12.85	13.10	-4	9,262	-0.04%
2020/04/10	8	12.14	4	12.13	12.15	4	8,888	0.05%
2020/04/09	3	12.05	0	0.00	11.90	3	8,959	0.03%
2020/04/08	10	11.85	25	11.69	11.85	-15	8,916	-0.17%
2020/04/07	6	11.30	28	11.37	11.30	-22	8,790	-0.25%
2020/04/06	2	10.85	2	10.95	11.15	0	8,822	0.00%
2020/04/01	14	11.04	4	11.08	11.05	10	8,819	0.11%
2020/03/31	2	11.25	2	11.05	11.00	0	8,894	0.00%
2020/03/30	4	11.15	13	11.02	11.15	-9	9,162	-0.10%
2020/03/27	2	11.35	12	11.62	11.35	-10	9,912	-0.10%
2020/03/26	12	11.43	0	0.00	11.40	12	10,780	0.11%
2020/03/25	2	11.65	1	11.60	11.65	1	11,523	0.01%
2020/03/24	2	11.20	0	0.00	11.20	2	11,613	0.02%
2020/03/23	6	11.20	11	11.21	11.20	-5	11,589	-0.04%
2020/03/20	8	11.60	13	11.60	11.65	-5	11,685	-0.04%
2020/03/19	6	10.98	2	10.95	10.95	4	11,576	0.03%
2020/03/18	5	11.26	7	11.33	11.60	-2	11,468	-0.02%
2020/03/17	20	10.85	10	10.84	10.90	10	11,533	0.09%
2020/03/16	10	11.09	5	11.19	10.90	5	11,334	0.04%
2020/03/13	11	11.00	10	11.30	11.20	1	11,155	0.01%
2020/03/12	26	12.38	20	12.51	12.10	6	10,893	0.06%
2020/03/11	14	13.17	3	13.23	13.10	11	10,479	0.10%
2020/03/10	2	13.50	2	13.45	13.50	0	10,415	0.00%
2020/03/09	29	13.70	6	13.68	13.60	23	10,287	0.22%
2020/03/05	1	14.20	3	14.25	14.20	-2	10,033	-0.02%
2020/03/04	1	14.10	30	14.30	14.10	-29	10,011	-0.29%
2020/03/03	0	0.00	11	14.27	14.30	-11	9,901	-0.11%
2020/03/02	10	13.75	4	14.13	14.05	6	9,851	0.06%
2020/02/27	3	14.00	45	14.00	13.95	-42	9,722	-0.43%
2020/02/26	20	14.00	5	14.20	14.20	15	9,612	0.16%
2020/02/25	11	13.95	0	0.00	14.00	11	9,608	0.11%
2020/02/24	13	13.93	0	0.00	14.05	13	9,587	0.14%
2020/02/21	0	0.00	3	14.15	14.20	-3	9,530	-0.03%
2020/02/19	0	0.00	12	14.24	14.30	-12	9,551	-0.13%
2020/02/18	6	14.09	12.6	14.05	14.10	-6.6	9,532	-0.07%
2020/02/17	14	14.04	0	0.00	14.05	14	9,579	0.15%
2020/02/14	2	14.25	0	0.00	14.20	2	9,522	0.02%
2020/02/13	0	0.00	2	14.35	14.35	-2	9,572	-0.02%
2020/02/12	2	14.20	0	0.00	14.25	2	9,595	0.02%
2020/02/11	0	0.00	16	14.18	14.15	-16	9,599	-0.17%
2020/02/10	36	14.08	0	0.00	14.05	36	9,690	0.37%
2020/02/07	4	14.43	0	0.00	14.35	4	9,657	0.04%
2020/02/06	0	0.00	20	14.60	14.65	-20	9,674	-0.21%
2020/02/04	0	0.00	2	14.60	14.55	-2	9,915	-0.02%
2020/02/03	14	14.25	15	14.35	14.50	-1	9,958	-0.01%
2020/01/31	5	14.68	0	0.00	14.80	5	9,846	0.05%
2020/01/30	2	14.60	2	14.60	14.55	0	9,785	0.00%
2020/01/20	5	15.05	0	0.00	15.15	5	9,521	0.05%
2020/01/17	0	0.00	11	15.10	15.10	-11	9,550	-0.12%
2020/01/16	0.4	15.05	0	0.00	15.10	0.4	9,585	0.00%
2020/01/15	0.2	15.00	0	0.00	15.05	0.2	9,632	0.00%
2020/01/14	0	0.00	12	15.10	15.15	-12	9,706	-0.12%
2020/01/10	0	0.00	11	15.00	15.00	-11	9,995	-0.11%
2020/01/09	0.2	15.00	0	0.00	15.00	0.2	10,085	0.00%
2020/01/08	1	14.90	6	14.82	14.95	-5	10,204	-0.05%
2020/01/07	2	15.10	0	0.00	15.00	2	10,211	0.02%
2020/01/03	10	15.50	1.3	15.30	15.30	8.7	10,267	0.09%
2019/12/27	2	15.65	10	15.70	15.75	-8	9,959	-0.08%
2019/12/26	1	15.65	2	15.90	15.65	-1	9,852	-0.01%
2019/12/25	16	15.96	11	16.03	15.80	5	9,906	0.05%
2019/12/24	1	16.05	2	16.15	16.20	-1	9,635	-0.01%
2019/12/23	53	15.80	39.1	15.74	16.05	13.9	8,913	0.16%
2019/12/20	3	15.78	93.1	15.67	15.95	-90.1	8,036	-1.12%
2019/12/19	2	15.30	2	15.20	15.30	0	7,360	0.00%
2019/12/18	0	0.00	2	15.20	15.20	-2	7,237	-0.03%
2019/12/17	7	15.13	56	15.23	15.10	-49	7,424	-0.66%
2019/12/16	0	0.00	15	15.18	15.15	-15	7,282	-0.21%
2019/12/13	5	14.95	81.1	15.01	15.05	-76.1	7,180	-1.06%
2019/12/12	10	14.95	15	15.00	14.90	-5	7,008	-0.07%
2019/12/11	0	0.00	6	14.75	14.75	-6	6,756	-0.09%
2019/12/10	3	14.73	13	14.74	14.70	-10	6,975	-0.14%
2019/12/09	5	14.78	11	14.78	14.80	-6	7,191	-0.08%
2019/12/06	3	14.65	2	14.65	14.65	1	7,216	0.01%
2019/12/05	11	14.52	4	14.44	14.55	7	7,395	0.09%
2019/12/04	10	14.10	10	14.25	14.30	0	7,357	0.00%
2019/11/29	2	14.20	0	0.00	14.20	2	7,651	0.03%
2019/11/22	0	0.00	3	14.15	14.15	-3	8,003	-0.04%
2019/11/21	2	13.95	0	0.00	13.95	2	8,002	0.02%
2019/11/20	0.7	14.00	0	0.00	14.05	0.7	8,095	0.01%
2019/11/19	1	14.05	0	0.00	14.00	1	8,180	0.01%
2019/11/18	1	14.10	0	0.00	14.10	1	8,185	0.01%
2019/11/15	6	13.90	4	13.88	13.90	2	8,207	0.02%
2019/11/14	2	13.95	0	0.00	13.85	2	8,270	0.02%
2019/11/12	12	14.06	0	0.00	13.95	12	8,459	0.14%
2019/11/11	11	14.05	2	14.10	14.05	9	8,486	0.11%
2019/11/07	0	0.00	15	14.22	14.20	-15	8,531	-0.18%
2019/11/06	14.1	14.49	0	0.00	14.35	14.1	8,491	0.17%
2019/11/05	7	14.50	0	0.00	14.50	7	8,483	0.08%
2019/11/04	5	14.59	0	0.00	14.60	5	8,580	0.06%
2019/11/01	0	0.00	5	14.90	14.85	-5	8,462	-0.06%
2019/10/30	0	0.00	2	15.00	15.00	-2	8,643	-0.02%
2019/10/29	0	0.00	2	15.00	15.00	-2	8,855	-0.02%
2019/10/28	30	15.00	0	0.00	15.00	30	9,757	0.31%
2019/10/25	10	15.10	0	0.00	15.05	10	10,337	0.10%
2019/10/24	123	14.95	1	15.05	15.05	122	11,049	1.10%	大買/鉅額交易
2019/10/22	5.7	15.33	2	15.15	15.25	3.7	11,235	0.03%
2019/10/21	0	0.00	26	15.27	15.30	-26	11,294	-0.23%
2019/10/18	2	14.95	26	14.99	15.00	-24	11,317	-0.21%
2019/10/17	5	14.95	0	0.00	15.00	5	11,281	0.04%
2019/10/16	2	14.85	10	14.87	14.85	-8	11,242	-0.07%
2019/10/15	3	14.78	4	14.85	14.85	-1	11,155	-0.01%
2019/10/14	5	14.85	16	14.77	14.85	-11	11,168	-0.10%
2019/10/08	3	14.42	2	14.50	14.45	1	11,306	0.01%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/03	3.1	14.55	0	0.00	14.55	3.1	11,457	0.03%
2019/10/02	2	14.70	1	14.75	14.70	1	11,445	0.01%
2019/10/01	3	14.82	1	14.75	14.80	2	11,465	0.02%
2019/09/27	7	14.64	0	0.00	14.50	7	11,316	0.06%
2019/09/26	3	14.65	0	0.00	14.75	3	11,305	0.03%
2019/09/25	15	14.60	2	14.85	14.60	13	11,208	0.12%
2019/09/20	7	14.94	6.4	14.66	15.00	0.6	11,133	0.01%
2019/09/19	1	14.60	3	14.65	14.60	-2	10,893	-0.02%
2019/09/18	50	14.80	0	0.00	14.75	50	10,874	0.46%
2019/09/17	6	14.85	11	14.72	14.85	-5	10,876	-0.05%
2019/09/16	1	14.75	1	14.75	14.70	0	11,002	0.00%
2019/09/12	4	14.95	61	15.00	15.00	-57	10,983	-0.52%
2019/09/11	0	0.00	16	14.77	14.80	-16	10,913	-0.15%
2019/09/10	6	14.58	17	14.66	14.55	-11	11,441	-0.10%
2019/09/09	2	14.45	9	14.39	14.45	-7	11,672	-0.06%
2019/09/06	16	14.21	24	14.19	14.25	-8	11,657	-0.07%
2019/09/05	4	14.11	2	14.25	14.10	2	11,682	0.02%
2019/09/04	10	14.05	0	0.00	14.10	10	11,783	0.08%
2019/09/03	3	14.15	13	14.20	14.15	-10	11,870	-0.08%
2019/09/02	15	14.02	6	14.10	14.10	9	11,793	0.08%
2019/08/29	5	13.55	0	0.00	13.55	5	11,747	0.04%
2019/08/28	2	13.58	0	0.00	13.50	2	11,907	0.02%
2019/08/27	7	13.68	0	0.00	13.50	7	12,142	0.06%
2019/08/26	2	13.60	0	0.00	13.60	2	12,221	0.02%
2019/08/23	2	13.85	8	13.66	13.85	-6	12,218	-0.05%
2019/08/22	4	13.63	2	13.70	13.60	2	12,195	0.02%
2019/08/20	1	13.65	0	0.00	13.50	1	12,207	0.01%
2019/08/19	5	13.60	2	13.50	13.60	3	12,234	0.02%
2019/08/16	11	13.39	0	0.00	13.45	11	12,238	0.09%
2019/08/15	9.1	13.28	103	13.21	13.30	-93.9	12,211	-0.77%	大賣/
2019/08/14	2	13.75	0	0.00	13.65	2	12,093	0.02%
2019/08/13	15.1	13.75	0	0.00	13.75	15.1	12,249	0.12%
2019/08/12	5	13.90	0	0.00	13.90	5	12,246	0.04%
2019/08/08	7	13.97	0	0.00	14.00	7	12,250	0.06%
2019/08/07	23	13.92	0	0.00	13.90	23	12,255	0.19%
2019/08/06	29	13.78	0	0.00	13.90	29	12,355	0.23%
2019/08/05	0	0.00	5	14.05	14.05	-5	12,346	-0.04%
2019/08/02	12	14.45	0	0.00	14.45	12	12,419	0.10%
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/31	5	15.02	0	0.00	15.05	5	12,802	0.04%
2019/07/30	24	15.18	165	15.25	15.05	-141	12,700	-1.11%	大賣/鉅額交易
2019/07/29	36	14.93	37	14.89	14.90	-1	11,910	-0.01%
2019/07/26	177	14.56	2	14.30	14.75	175	11,376	1.54%	大買/鉅額交易
2019/07/25	5	13.85	13	13.76	13.85	-8	10,770	-0.07%
2019/07/24	17	13.91	12	14.00	13.85	5	10,721	0.05%
2019/07/23	4	14.05	0	0.00	14.05	4	10,785	0.04%
2019/07/22	0.1	14.10	5	14.10	14.10	-4.9	10,721	-0.05%
2019/07/19	11	14.30	4	14.35	14.30	7	10,574	0.07%
2019/07/18	10	14.30	0	0.00	14.30	10	10,527	0.09%
2019/07/17	6.1	14.40	0	0.00	14.35	6.1	10,552	0.06%
2019/07/16	8	14.45	2	14.50	14.45	6	10,813	0.06%
2019/07/15	7	14.45	4	14.43	14.45	3	10,806	0.03%
2019/07/12	5	14.35	0	0.00	14.45	5	10,935	0.05%
2019/07/11	4	14.63	0	0.00	14.60	4	10,777	0.04%
2019/07/10	4.2	14.80	3	14.80	14.80	1.2	10,643	0.01%
2019/07/08	2	14.80	2	14.85	14.80	0	11,100	0.00%
2019/07/05	0	0.00	50	14.85	14.85	-50	11,228	-0.45%
2019/07/03	12	14.80	0	0.00	14.80	12	11,438	0.10%
2019/07/02	2	14.80	0	0.00	14.90	2	11,651	0.02%
2019/07/01	5	14.90	6	14.90	14.90	-1	11,775	-0.01%
2019/06/28	2	14.70	0	0.00	14.70	2	11,789	0.02%
2019/06/27	6	14.80	6	14.80	14.80	0	11,827	0.00%
2019/06/26	6	14.67	0	0.00	14.70	6	11,877	0.05%
2019/06/25	2	14.75	2	14.85	14.70	0	11,953	0.00%
2019/06/24	21	14.85	0.2	14.80	14.80	20.8	12,187	0.17%
2019/06/20	0	0.00	21	15.15	15.05	-21	12,382	-0.17%
2019/06/19	6	15.09	0	0.00	15.10	6	12,496	0.05%
2019/06/18	25	14.90	4	14.96	14.85	21	12,437	0.17%
2019/06/17	0	0.00	2	16.00	16.00	-2	11,849	-0.02%
2019/06/14	3	15.90	0	0.00	15.90	3	11,522	0.03%
2019/06/11	3	15.95	2	16.00	15.95	1	12,319	0.01%
2019/06/10	0	0.00	10	16.05	16.05	-10	12,377	-0.08%
2019/06/06	2	16.15	0	0.00	16.15	2	12,542	0.02%
2019/06/03	13	16.07	22	16.01	16.15	-9	13,938	-0.06%
2019/05/31	10	15.55	50	15.50	15.75	-40	13,986	-0.29%
2019/05/30	0	0.00	4	15.40	15.45	-4	14,192	-0.03%
2019/05/28	0	0.00	1	15.60	15.50	-1	15,440	-0.01%
2019/05/24	4	15.65	0	0.00	15.60	4	16,655	0.02%
2019/05/22	2	15.70	12	15.79	15.75	-10	17,687	-0.06%
2019/05/21	2	15.50	2	15.65	15.65	0	17,763	0.00%
2019/05/20	6	15.70	6	15.40	15.70	0	17,733	0.00%
2019/05/17	5	15.08	4	15.10	15.10	1	17,622	0.01%
2019/05/16	12	15.15	50	15.20	15.00	-38	17,809	-0.21%
2019/05/15	2	15.30	3	15.28	15.30	-1	17,903	-0.01%
2019/05/14	26	14.81	19	14.92	15.20	7	18,357	0.04%
2019/05/13	20	15.20	0	0.00	15.10	20	18,284	0.11%
2019/05/10	2	15.70	202	15.52	15.60	-200	18,280	-1.09%	大賣/鉅額交易
2019/05/09	146	16.11	2	16.45	16.00	144	18,129	0.79%	大買/鉅額交易
2019/05/08	143	16.73	7	16.65	16.55	136	17,802	0.76%	大買/鉅額交易
2019/05/07	2	17.05	5	17.05	17.05	-3	17,657	-0.02%
2019/05/06	22	17.05	2	17.10	17.00	20	17,685	0.11%
2019/05/03	32	17.33	4	17.30	17.35	28	17,540	0.16%
2019/04/30	15	17.30	4	17.33	17.30	11	17,383	0.06%
2019/04/29	15	17.48	2	17.55	17.35	13	17,374	0.07%
2019/04/26	10	17.65	2	17.65	17.65	8	17,293	0.05%
2019/04/25	0	0.00	2	17.80	17.75	-2	17,233	-0.01%
2019/04/24	3	18.05	3	17.85	17.90	0	17,288	0.00%
2019/04/22	1	17.90	12	18.08	18.10	-11	17,206	-0.06%
2019/04/19	2	17.70	0	0.00	17.80	2	16,955	0.01%
2019/04/18	11	17.90	0	0.00	17.65	11	17,173	0.06%
2019/04/17	4	17.80	0	0.00	17.95	4	17,220	0.02%
2019/04/16	1	17.80	50	17.80	17.85	-49	17,062	-0.29%
2019/04/15	0	0.00	10	18.00	17.90	-10	17,050	-0.06%
2019/04/12	30	17.91	40	17.99	17.95	-10	17,111	-0.06%
2019/04/11	21	17.80	22	17.67	17.65	-1	16,805	-0.01%
2019/04/10	0	0.00	27	17.74	17.75	-27	16,700	-0.16%
2019/04/09	46	17.77	40	17.70	17.75	6	16,666	0.04%
2019/04/08	21	17.70	0	0.00	17.65	21	16,543	0.13%
2019/04/03	14	17.65	13	17.65	17.65	1	16,385	0.01%
2019/04/02	5	17.80	1	17.80	17.75	4	16,298	0.02%
2019/04/01	1	17.70	4	17.75	17.70	-3	16,282	-0.02%
2019/03/29	10	17.65	9	17.66	17.65	1	16,249	0.01%
2019/03/28	7	17.60	1	17.65	17.60	6	16,321	0.04%
2019/03/27	9	17.73	2	17.70	17.75	7	16,269	0.04%
2019/03/26	19	17.76	1	17.90	17.75	18	16,036	0.11%
2019/03/25	13	17.91	7	17.90	17.95	6	15,851	0.04%
2019/03/22	26	18.24	10	18.10	18.10	16	15,742	0.10%
2019/03/21	8	18.09	0	0.00	18.10	8	15,655	0.05%
2019/03/20	135	18.11	39	18.10	18.10	96	15,747	0.61%	大買/
2019/03/19	111	18.20	34	18.15	18.15	77	15,660	0.49%	大買/
2019/03/18	5	18.25	3	18.25	18.25	2	15,642	0.01%
2019/03/15	68	18.31	38	18.30	18.30	30	15,620	0.19%
2019/03/14	14	17.94	15	17.97	18.00	-1	14,800	-0.01%
2019/03/13	112	17.95	0	0.00	17.95	112	14,909	0.75%	大買/鉅額交易
2019/03/12	61	18.10	1	18.15	18.05	60	14,898	0.40%
2019/03/11	67	18.21	18	18.23	18.10	49	14,880	0.33%
2019/03/08	50	18.19	81	18.21	18.25	-31	14,944	-0.21%
2019/03/07	7	18.01	17	18.07	18.15	-10	15,235	-0.07%
2019/03/06	16	18.15	12	18.02	18.00	4	14,885	0.03%
2019/03/05	5	18.10	15	18.17	18.10	-10	14,679	-0.07%
2019/03/04	16	18.21	17	18.24	18.20	-1	14,464	-0.01%
2019/02/27	72	18.24	13	18.16	18.15	59	13,946	0.42%
2019/02/26	10	18.35	60	18.17	18.50	-50	13,195	-0.38%
2019/02/25	37	18.11	23	18.04	18.00	14	12,559	0.11%
2019/02/22	70	18.21	4	18.35	18.40	66	11,999	0.55%
2019/02/21	16	18.30	43	18.01	18.45	-27	11,648	-0.23%
2019/02/20	3	17.65	2	17.85	17.60	1	10,997	0.01%
2019/02/19	0	0.00	5	17.60	17.60	-5	11,034	-0.05%
2019/02/18	6	17.65	7	17.69	17.65	-1	11,065	-0.01%
2019/02/15	30	17.49	10	17.40	17.45	20	11,038	0.18%
2019/02/14	22	17.83	5	17.90	17.90	17	10,919	0.16%
2019/02/13	59	17.94	50	18.02	18.15	9	10,836	0.08%
2019/02/12	2	17.55	2	17.45	17.55	0	10,399	0.00%
2019/02/11	6	17.35	3	17.35	17.35	3	10,548	0.03%
2019/01/30	0	0.00	3	17.45	17.50	-3	10,637	-0.03%
2019/01/29	2	17.20	0	0.00	17.35	2	10,984	0.02%
2019/01/28	3	17.65	0	0.00	17.45	3	11,512	0.03%
2019/01/25	11	17.46	26	17.43	17.50	-15	11,858	-0.13%
2019/01/22	1	17.25	0	0.00	17.15	1	12,236	0.01%
2019/01/21	5	17.31	5	17.32	17.30	0	12,345	0.00%
2019/01/18	18	17.38	15	17.39	17.30	3	12,473	0.02%
2019/01/16	8	17.30	17	17.28	17.30	-9	12,803	-0.07%
2019/01/15	2	17.15	8	17.19	17.15	-6	12,910	-0.05%
2019/01/14	4	17.05	2	17.20	17.10	2	13,000	0.02%
2019/01/11	5	17.05	5	17.20	17.15	0	13,230	0.00%
2019/01/10	16	17.22	29	17.23	17.15	-13	13,434	-0.10%
2019/01/09	14	16.99	18	16.94	17.10	-4	13,346	-0.03%
2019/01/08	3	16.68	0	0.00	16.65	3	13,340	0.02%
2019/01/07	10	16.53	11	16.66	16.70	-1	13,597	-0.01%
2019/01/04	24	16.18	11	16.10	16.10	13	14,041	0.09%
2019/01/03	12	16.65	2	16.75	16.60	10	14,134	0.07%
2019/01/02	16	16.71	4	16.83	16.70	12	14,341	0.08%
2018/12/28	4	16.70	2	16.75	16.75	2	14,554	0.01%
2018/12/27	2	16.80	2	16.95	16.70	0	14,999	0.00%
2018/12/26	7	16.81	5	16.60	16.60	2	15,000	0.01%
2018/12/25	6	16.80	4	16.90	16.80	2	15,007	0.01%
2018/12/24	8	17.10	9	17.01	17.10	-1	15,105	-0.01%
2018/12/22	10	16.86	37	16.86	16.85	-27	15,176	-0.18%
2018/12/21	35	16.54	2	16.65	16.55	33	15,277	0.22%
2018/12/20	14	16.72	4	16.88	16.70	10	15,160	0.07%
2018/12/19	13	16.95	2	17.05	16.90	11	15,177	0.07%
2018/12/18	10	16.80	10	16.90	17.00	0	15,244	0.00%
2018/12/17	61	17.01	7	17.11	16.95	54	15,510	0.35%
2018/12/14	8	17.02	4	17.05	17.10	4	15,472	0.03%
2018/12/13	12	17.35	4	17.50	17.15	8	15,452	0.05%
2018/12/12	10	17.43	10	17.32	17.45	0	15,279	0.00%
2018/12/11	30	17.09	2	17.20	16.90	28	15,251	0.18%
2018/12/10	8	17.23	3	17.27	17.10	5	15,274	0.03%
2018/12/07	19	17.66	4	17.75	17.75	15	15,225	0.10%
2018/12/06	60	17.61	5	17.71	17.40	55	15,221	0.36%
2018/12/05	104	18.30	32	18.31	18.30	72	15,111	0.48%	大買/
2018/12/04	109	18.83	6	18.95	18.75	103	15,489	0.66%	大買/鉅額交易
2018/12/03	35.4	19.17	19	19.21	19.10	16.4	15,544	0.11%
2018/11/30	86	18.51	66	18.60	18.45	20	15,356	0.13%
2018/11/29	1	17.30	13	17.57	17.65	-12	14,493	-0.08%
2018/11/28	4	17.11	4	17.10	17.15	0	14,343	0.00%
2018/11/27	52	16.70	0	0.00	16.90	52	14,405	0.36%
2018/11/26	0	0.00	79	17.10	16.95	-79	14,396	-0.55%
2018/11/23	79	16.80	0	0.00	16.80	79	14,484	0.55%
2018/11/21	0	0.00	2	17.13	17.25	-2	15,037	-0.01%
2018/11/20	4	17.20	0	0.00	17.15	4	15,780	0.03%
2018/11/19	0	0.00	3	17.47	17.50	-3	15,898	-0.02%
2018/11/16	7	17.26	4	17.33	17.30	3	16,046	0.02%
2018/11/15	2	17.00	0	0.00	17.00	2	15,999	0.01%
2018/11/14	1	17.20	4	17.20	17.10	-3	16,062	-0.02%
2018/11/13	12	16.65	11	16.99	17.20	1	16,158	0.01%
2018/11/12	0	0.00	1	17.05	17.00	-1	16,555	-0.01%
2018/11/08	13	17.43	21	16.95	16.90	-8	17,350	-0.05%
2018/11/07	6	17.18	6	17.13	17.20	0	17,360	0.00%
2018/11/06	34	17.39	11	16.97	16.65	23	17,662	0.13%
2018/11/05	18	16.96	39	17.10	17.35	-21	17,653	-0.12%
2018/11/02	1	16.40	109	15.92	16.25	-108	17,438	-0.62%	大賣/鉅額交易
2018/11/01	4	15.50	12	15.69	15.45	-8	17,374	-0.05%
2018/10/31	3	14.75	32	15.13	15.35	-29	17,523	-0.17%
2018/10/30	10	14.55	0	0.00	14.65	10	17,581	0.06%
2018/10/29	10	14.45	2	15.00	14.55	8	18,030	0.04%
2018/10/26	17	14.55	25	14.76	14.65	-8	18,133	-0.04%
2018/10/25	72	14.45	10	14.70	14.40	62	18,171	0.34%
2018/10/23	69	15.82	0	0.00	15.75	69	18,598	0.37%
2018/10/22	0	0.00	9	16.19	16.35	-9	18,551	-0.05%
2018/10/19	8	16.05	6	15.70	16.05	2	18,805	0.01%
2018/10/18	7	15.95	0	0.00	16.00	7	19,311	0.04%
2018/10/17	0	0.00	5	16.70	16.30	-5	19,477	-0.03%
2018/10/16	30	16.34	15	16.32	16.35	15	19,606	0.08%
2018/10/15	15	16.12	20	16.20	16.10	-5	19,659	-0.03%
2018/10/12	41	16.30	18	16.20	16.60	23	19,483	0.12%
2018/10/11	22	16.88	0	0.00	16.85	22	19,088	0.12%
2018/10/09	66	18.76	4	19.03	18.70	62	18,941	0.33%
2018/10/08	65	18.95	1	19.05	18.95	64	18,896	0.34%
2018/10/05	56	19.60	16.5	19.99	19.20	39.5	19,069	0.21%
2018/10/04	2	20.40	37	20.50	20.50	-35	18,691	-0.19%
2018/10/03	6	20.60	104	20.70	20.60	-98	18,733	-0.52%	大賣/
2018/10/02	5	20.50	54	20.59	20.50	-49	18,965	-0.26%
2018/10/01	3	20.73	125	20.85	20.70	-122	19,197	-0.64%	大賣/鉅額交易
2018/09/28	12	20.51	54	20.54	20.55	-42	19,226	-0.22%
2018/09/27	0	0.00	10	20.35	20.25	-10	19,164	-0.05%
2018/09/26	11	20.48	15	20.25	20.50	-4	19,232	-0.02%
2018/09/25	50	20.15	0	0.00	20.20	50	19,559	0.26%
2018/09/21	5	20.43	63	20.38	20.45	-58	19,988	-0.29%
2018/09/20	0	0.00	50	19.80	19.75	-50	19,947	-0.25%
2018/09/19	10	19.75	11	19.78	19.80	-1	20,019	0.00%
2018/09/18	2	19.45	0	0.00	19.45	2	20,144	0.01%
2018/09/17	10	19.85	2	19.55	19.55	8	20,495	0.04%
2018/09/14	10	19.85	5	19.70	19.90	5	20,656	0.02%
2018/09/13	105	19.20	1.1	19.34	19.25	103.9	20,735	0.50%	大買/鉅額交易
2018/09/12	150	18.95	0	0.00	19.20	150	20,836	0.72%	大買/鉅額交易
2018/09/11	11	19.08	0	0.00	19.10	11	21,105	0.05%
2018/09/10	120	19.69	9	19.08	18.85	111	21,358	0.52%	大買/鉅額交易
2018/09/07	184	19.95	4	19.90	19.90	180	21,056	0.85%	大買/鉅額交易
2018/09/06	5	20.95	103	20.99	20.50	-98	21,025	-0.47%	大賣/
2018/09/05	1	21.45	100	21.60	21.45	-99	20,903	-0.47%
2018/09/04	5	21.64	1.3	21.70	21.75	3.7	20,963	0.02%
2018/09/03	17	21.93	16	21.64	21.55	1	20,915	0.00%
2018/08/31	0	0.00	19	21.61	21.70	-19	20,915	-0.09%
2018/08/29	10	21.50	16	21.71	21.70	-6	21,430	-0.03%
2018/08/28	1	21.75	5	22.05	21.65	-4	21,737	-0.02%
2018/08/27	23	21.33	24	21.48	21.55	-1	21,471	0.00%
2018/08/24	7	20.46	9	20.35	20.45	-2	20,870	-0.01%
2018/08/23	4	20.35	6	20.38	20.45	-2	21,162	-0.01%
2018/08/22	112	20.04	3	20.10	20.00	109	21,512	0.51%	大買/鉅額交易
2018/08/21	4	20.10	54	19.96	20.10	-50	21,993	-0.23%
2018/08/20	57	19.94	8	20.10	20.25	49	22,248	0.22%
2018/08/17	266	19.98	0	0.00	19.90	266	22,381	1.19%	大買/鉅額交易
2018/08/16	178	20.19	2	20.50	20.25	176	22,350	0.79%	大買/鉅額交易
2018/08/15	101	21.15	100	21.26	21.15	1	22,164	0.00%	大買/
2018/08/14	3	21.50	2	21.70	21.70	1	22,844	0.00%
2018/08/13	4	21.19	3	21.20	21.30	1	23,561	0.00%
2018/08/10	5	22.25	0	0.00	21.85	5	23,452	0.02%
2018/08/09	1	21.70	1	22.05	22.25	0	23,315	0.00%
2018/08/08	2	22.00	10	22.10	21.75	-8	23,323	-0.03%
2018/08/07	4	21.95	5	21.65	22.00	-1	23,907	0.00%
2018/08/06	2	21.45	0	0.00	21.45	2	24,572	0.01%
2018/08/03	107	21.60	48	21.55	21.60	59	25,377	0.23%	大買/
2018/08/02	1	20.95	1	21.45	20.90	0	25,275	0.00%
2018/08/01	6	21.70	12	21.35	21.70	-6	25,734	-0.02%
2018/07/31	10	20.74	7	20.59	20.80	3	25,709	0.01%
2018/07/30	0	0.00	2	22.05	21.20	-2	25,805	-0.01%
2018/07/27	13	22.34	11	22.22	22.20	2	25,813	0.01%
2018/07/26	1	22.50	380	22.26	22.20	-379	25,774	-1.47%	大賣/鉅額交易
2018/07/25	6	22.03	137	22.24	22.35	-131	25,643	-0.51%	大賣/鉅額交易
2018/07/24	7	20.86	7	20.51	20.90	0	25,159	0.00%
2018/07/23	22	19.86	30	19.85	20.20	-8	24,845	-0.03%
2018/07/20	8	19.89	0	0.00	19.55	8	24,738	0.03%
2018/07/19	10	20.55	1	20.20	20.25	9	24,783	0.04%
2018/07/18	33	20.45	2	20.60	20.45	31	25,091	0.12%
2018/07/17	0	0.00	3	20.65	20.55	-3	25,295	-0.01%
2018/07/16	85	21.09	1	20.90	20.90	84	25,620	0.33%
2018/07/13	12	21.43	46	21.62	21.60	-34	25,809	-0.13%
2018/07/12	11	20.71	11	20.79	20.90	0	25,768	0.00%
2018/07/11	0	0.00	1	20.20	20.35	-1	26,319	0.00%
2018/07/10	7	20.82	0	0.00	20.40	7	26,422	0.03%
2018/07/09	11	20.15	11	20.61	20.70	0	26,574	0.00%
2018/07/06	11	19.72	6.3	19.76	19.25	4.7	26,356	0.02%
2018/07/05	15	20.09	11	20.05	19.70	4	26,857	0.01%
2018/07/04	3	20.40	4	20.05	20.05	-1	27,985	0.00%
2018/07/03	6	21.23	4	20.69	20.50	2	28,767	0.01%
2018/07/02	3	21.47	4	21.50	21.25	-1	28,460	0.00%
2018/06/29	23	20.15	0	0.00	20.70	23	27,986	0.08%
2018/06/28	50	20.10	0	0.00	20.00	50	27,706	0.18%
2018/06/27	51	20.25	1	20.15	20.40	50	27,717	0.18%
2018/06/26	51	19.90	6	20.04	19.90	45	27,721	0.16%
2018/06/25	162	20.76	0	0.00	20.15	162	27,497	0.59%	大買/鉅額交易
2018/06/22	51	21.10	0	0.00	21.00	51	27,315	0.19%
2018/06/21	2	22.03	10	22.02	21.80	-8	27,187	-0.03%
2018/06/20	58	21.35	5	21.51	21.15	53	27,034	0.20%
2018/06/19	2	21.78	12	22.06	21.65	-10	26,703	-0.04%
2018/06/15	28	22.81	11	22.76	22.75	17	26,316	0.06%
2018/06/14	8	24.09	40	24.15	24.15	-32	26,040	-0.12%
2018/06/13	5	23.84	1	23.90	23.75	4	25,923	0.02%
2018/06/12	0	0.00	5	23.94	23.85	-5	25,920	-0.02%
2018/06/11	1	24.40	1	24.35	24.30	0	25,718	0.00%
2018/06/08	5	24.40	100	24.30	24.20	-95	25,619	-0.37%
2018/06/07	15	24.98	17.5	25.25	24.75	-2.5	25,562	-0.01%
2018/06/06	28	24.41	8	24.69	24.75	20	25,214	0.08%
2018/06/05	3	24.73	4	24.05	23.95	-1	24,931	0.00%
2018/06/04	11	24.82	7	24.94	24.70	4	24,562	0.02%
2018/06/01	29	24.77	0	0.00	24.65	29	24,421	0.12%
2018/05/31	1	25.20	0	0.00	25.05	1	24,294	0.00%
2018/05/30	6	24.99	2	25.25	24.85	4	23,962	0.02%
2018/05/29	12	26.52	11	26.21	25.90	1	23,651	0.00%
2018/05/28	10	25.95	64	25.88	25.65	-54	23,885	-0.23%
2018/05/25	32	25.98	2	26.15	25.80	30	23,703	0.13%
2018/05/24	13	25.71	20	25.95	25.95	-7	23,580	-0.03%
2018/05/23	20	25.00	33	25.80	25.00	-13	23,340	-0.06%
2018/05/22	56	26.58	96.1	26.65	25.50	-40.1	22,920	-0.17%
2018/05/21	3	25.60	23.5	25.46	25.90	-20.5	22,115	-0.09%
2018/05/18	12	23.90	3	24.20	24.35	9	21,293	0.04%
2018/05/17	5	23.65	6	23.58	23.50	-1	20,984	0.00%
2018/05/16	37	23.62	5	23.88	23.70	32	20,756	0.15%
2018/05/15	108	23.42	5.2	23.75	23.30	102.8	20,484	0.50%	大買/鉅額交易
2018/05/14	54	24.45	10	24.29	25.05	44	19,847	0.22%
2018/05/11	3	21.85	38	22.43	22.85	-35	18,828	-0.19%
2018/05/10	8	21.70	17	21.63	21.75	-9	17,794	-0.05%
2018/05/09	14	21.34	20	21.09	21.50	-6	17,406	-0.03%
2018/05/08	8	20.65	2.1	20.50	20.50	5.9	16,779	0.03%
2018/05/07	30	20.90	22	20.92	21.10	8	16,639	0.05%
2018/05/04	5	19.98	24	20.20	20.45	-19	16,023	-0.12%
2018/05/03	12	19.52	11	19.69	19.50	1	15,810	0.01%
2018/05/02	11	19.90	4	20.13	19.85	7	15,828	0.04%
2018/04/30	6	20.25	8	20.13	20.25	-2	15,588	-0.01%
2018/04/27	4	19.70	3	19.48	19.70	1	15,357	0.01%
2018/04/26	7	19.95	5	19.50	19.50	2	15,460	0.01%
2018/04/25	5	20.19	14	19.64	20.20	-9	15,319	-0.06%
2018/04/24	12	19.98	8	20.61	19.80	4	15,135	0.03%
2018/04/23	4	20.50	9	20.58	20.90	-5	14,959	-0.03%
2018/04/20	6	20.85	13.2	20.74	20.20	-7.2	14,721	-0.05%
2018/04/19	15	20.45	42	20.46	20.40	-27	14,314	-0.19%
2018/04/18	0	0.00	56	20.03	20.05	-56	13,992	-0.40%
2018/04/17	53	20.50	14	20.52	20.15	39	13,969	0.28%
2018/04/16	3	20.20	18	20.18	20.15	-15	13,552	-0.11%
2018/04/13	34	20.49	87	20.25	20.20	-53	13,493	-0.39%
2018/04/11	10	19.96	10	19.92	19.90	0	13,123	0.00%
2018/04/10	70	19.56	112	19.57	19.45	-42	12,598	-0.33%	大賣/
2018/04/09	22	18.64	18.2	18.39	18.90	3.8	11,621	0.03%
2018/04/03	6	17.58	1.2	17.59	17.80	4.8	10,957	0.04%
2018/04/02	0	0.00	2	17.65	17.60	-2	11,066	-0.02%
2018/03/31	10	17.70	5	17.55	17.50	5	11,157	0.04%
2018/03/29	0	0.00	15	17.95	17.80	-15	11,345	-0.13%
2018/03/28	1	17.75	3	17.83	17.75	-2	11,200	-0.02%
2018/03/27	1	17.65	1	17.65	17.65	0	11,149	0.00%
2018/03/26	3	17.37	1	17.50	17.50	2	11,212	0.02%
2018/03/23	1	17.15	1	17.30	17.30	0	11,464	0.00%
2018/03/22	0	0.00	20	17.60	17.65	-20	11,576	-0.17%
2018/03/20	10	17.70	0	0.00	17.65	10	12,147	0.08%
2018/03/19	5	17.90	28	17.93	17.90	-23	13,003	-0.18%
2018/03/16	1	17.50	3	17.63	17.70	-2	13,228	-0.02%
2018/03/15	21	17.60	1	17.65	17.50	20	13,387	0.15%
2018/03/14	10	17.55	0	0.00	17.50	10	13,476	0.07%
2018/03/13	6	17.74	2	17.75	17.50	4	13,523	0.03%
2018/03/12	1	17.45	14	17.51	17.55	-13	13,473	-0.10%
2018/03/09	1	17.45	2	17.60	17.45	-1	13,657	-0.01%
2018/03/08	9	17.27	0	0.00	17.45	9	13,770	0.07%
2018/03/07	1	17.55	9	17.56	17.40	-8	13,756	-0.06%
2018/03/06	13	17.54	0	0.00	17.35	13	14,021	0.09%
2018/03/05	8	17.46	1	17.70	17.30	7	14,713	0.05%
2018/03/02	21	17.60	0	0.00	17.50	21	14,695	0.14%
2018/03/01	0	0.00	54	17.58	17.90	-54	14,500	-0.37%
2018/02/27	1	16.70	17	16.93	16.95	-16	13,681	-0.12%
2018/02/26	13	16.85	1	16.65	16.55	12	13,482	0.09%
2018/02/22	11	16.73	31	16.55	16.60	-20	13,166	-0.15%
2018/02/21	5	16.10	11	16.10	16.20	-6	13,275	-0.05%
2018/02/12	0	0.00	15	15.72	15.65	-15	13,218	-0.11%
2018/02/09	6	15.07	0	0.00	15.40	6	13,191	0.05%
2018/02/08	1	15.30	1	15.20	15.15	0	13,192	0.00%
2018/02/07	1	15.50	1	15.15	15.25	0	13,209	0.00%
2018/02/06	52	15.15	1	14.80	15.05	51	13,177	0.39%
2018/02/05	10	16.30	0	0.00	16.40	10	13,014	0.08%
2018/01/30	11	16.88	1	16.70	16.70	10	13,990	0.07%
2018/01/29	0	0.00	3	16.55	16.60	-3	14,094	-0.02%
2018/01/26	15	16.80	1	16.75	16.75	14	14,686	0.10%
2018/01/25	4	17.00	50	17.10	17.00	-46	15,260	-0.30%
2018/01/23	6	17.16	0	0.00	16.95	6	15,328	0.04%
2018/01/22	10	16.90	10	17.20	17.20	0	15,315	0.00%
2018/01/19	2	17.00	0	0.00	17.05	2	15,219	0.01%
2018/01/18	14	17.10	3	17.10	17.10	11	15,240	0.07%
2018/01/17	15	17.14	11	17.12	17.10	4	15,283	0.03%
2018/01/16	3	17.58	52	17.49	17.50	-49	15,285	-0.32%
2018/01/15	12	17.66	0	0.00	17.65	12	15,305	0.08%
2018/01/12	5	17.79	3	17.80	17.75	2	15,470	0.01%
2018/01/11	5	18.10	7	17.94	17.70	-2	15,504	-0.01%
2018/01/10	2	17.65	24	18.00	18.00	-22	15,352	-0.14%
2018/01/09	1	17.80	3	17.73	17.70	-2	15,329	-0.01%
2018/01/08	1	17.70	3	17.80	17.70	-2	15,456	-0.01%
2018/01/05	0	0.00	1	17.80	17.80	-1	15,644	-0.01%
2018/01/04	20.2	17.65	50	17.65	17.50	-29.8	15,568	-0.19%
2018/01/03	17	17.71	22	17.79	17.75	-5	15,782	-0.03%
2018/01/02	11	17.90	12.1	17.96	18.00	-1.1	15,560	-0.01%