永光 (1711)-豐農券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
616張
產業
上市化學類股▲0.55%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	1	18.60	1	18.75	18.50	0	1,671	0.00%
2022/12/29	2	18.45	1	18.70	18.70	1	1,667	0.06%
2022/12/28	32	18.66	15	18.57	18.70	17	1,667	1.02%
2022/12/27	12	18.95	2	19.10	19.00	10	1,656	0.60%
2022/12/26	8	19.26	29	19.19	19.20	-21	1,635	-1.28%
2022/12/23	5	18.35	0	0.00	18.40	5	1,540	0.32%
2022/12/22	20	18.55	0	0.00	18.60	20	1,543	1.30%
2022/12/21	0	0.00	1	18.50	18.40	-1	1,554	-0.06%
2022/12/14	2	20.85	3	19.95	19.95	-1	1,481	-0.07%
2022/12/13	0	0.00	45	19.21	19.55	-45	1,270	-3.54%
2022/12/12	0	0.00	1	18.30	18.40	-1	1,152	-0.09%
2022/12/02	0	0.00	2	18.90	18.90	-2	1,119	-0.18%
2022/12/01	23	18.96	3	19.10	18.90	20	1,103	1.81%
2022/11/30	4	19.11	6	18.84	19.10	-2	1,008	-0.20%
2022/11/15	5	18.10	0	0.00	18.20	5	1,161	0.43%
2022/11/08	0	17.85	0	0.00	17.60	0	1,272	0.00%
2022/11/04	0	0.00	3	17.35	17.50	-3	1,310	-0.23%
2022/11/03	0	0.00	1	17.45	17.40	-1	1,341	-0.07%
2022/11/02	1	17.65	0	0.00	17.65	1	1,360	0.07%
2022/10/24	0	0.00	1	17.25	17.05	-1	1,605	-0.06%
2022/10/21	4	17.09	1	17.00	16.90	3	1,619	0.19%
2022/10/14	0	0.00	3	17.20	17.20	-3	1,915	-0.16%
2022/10/05	0	0.00	5	18.65	18.45	-5	2,051	-0.24%
2022/10/04	5	18.35	0	0.00	18.45	5	2,077	0.24%
2022/09/30	1	17.70	0	0.00	18.10	1	2,123	0.05%
2022/09/28	3	18.07	0	0.00	17.80	3	2,210	0.14%
2022/09/26	2	18.35	1	18.30	18.35	1	2,241	0.04%
2022/09/23	10	19.30	0	0.00	19.20	10	2,256	0.44%
2022/09/22	0	0.00	1	19.50	19.55	-1	2,284	-0.04%
2022/09/20	0	0.00	2	19.60	19.75	-2	2,289	-0.09%
2022/09/19	1	19.65	0	0.00	19.60	1	2,300	0.04%
2022/09/12	2	20.45	0	0.00	20.40	2	2,404	0.08%
2022/09/05	0	0.00	3	20.25	20.15	-3	2,483	-0.12%
2022/08/26	0	0.00	3	21.30	21.30	-3	2,599	-0.12%
2022/08/25	0	0.00	4	21.25	21.30	-4	2,845	-0.14%
2022/08/24	0	0.00	1	20.95	21.00	-1	2,846	-0.04%
2022/08/23	2	20.73	0	0.00	20.65	2	2,804	0.07%
2022/08/18	0	0.00	4	20.83	20.80	-4	2,602	-0.15%
2022/08/17	0	0.00	2	20.80	20.85	-2	2,602	-0.08%
2022/08/15	0	0.00	12	20.51	20.60	-12	2,616	-0.46%
2022/08/11	4	20.20	0	0.00	20.25	4	2,608	0.15%
2022/08/10	1	20.00	0	0.00	20.00	1	2,620	0.04%
2022/08/03	1	19.45	0	0.00	19.40	1	2,658	0.04%
2022/08/02	17	19.65	11	19.53	19.55	6	2,694	0.22%
2022/08/01	1	20.55	0	0.00	20.35	1	2,659	0.04%
2022/07/28	1	19.55	0	0.00	19.50	1	2,659	0.04%
2022/07/25	0	0.00	60	19.80	19.70	-60	2,734	-2.19%
2022/07/22	3	20.92	3	20.58	20.60	0	2,787	0.00%
2022/07/19	69	19.55	2	19.75	19.45	67	2,768	2.42%
2022/07/08	0	0.00	5	19.22	19.00	-5	3,143	-0.16%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	3	19.30	0	0.00	18.40	3	3,242	0.09%
2022/07/04	0	0.00	1	18.85	18.95	-1	3,527	-0.03%
2022/07/01	2	19.05	3	19.25	18.70	-1	3,588	-0.03%
2022/06/30	2	19.28	132	19.10	19.20	-130	3,596	-3.61%	大賣/鉅額交易
2022/06/28	1	20.45	0	0.00	20.40	1	3,700	0.03%
2022/06/27	2	20.85	3	20.87	20.90	-1	3,910	-0.03%
2022/06/24	1	20.35	1	20.50	20.50	0	4,159	0.00%
2022/06/23	2	20.20	3	20.43	20.25	-1	4,418	-0.02%
2022/06/22	5	20.46	1	20.30	20.10	4	5,224	0.08%
2022/06/21	0	0.00	1	21.10	21.10	-1	5,796	-0.02%
2022/06/20	0	0.00	1	20.40	20.25	-1	6,139	-0.02%
2022/06/16	2	22.25	1	21.75	21.50	1	6,472	0.02%
2022/06/14	30	22.40	0	0.00	22.65	30	6,698	0.45%
2022/06/08	0	0.00	3	23.40	23.40	-3	7,232	-0.04%
2022/06/07	1	23.30	0	0.00	23.10	1	7,311	0.01%
2022/06/06	3	23.60	3	23.58	23.60	0	7,311	0.00%
2022/06/02	15	24.53	12	24.95	24.30	3	7,319	0.04%
2022/06/01	7	24.12	1	24.15	24.00	6	7,129	0.08%
2022/05/30	1	24.05	2	23.90	23.85	-1	7,268	-0.01%
2022/05/27	5	23.75	0	0.00	23.60	5	7,317	0.07%
2022/05/26	5	23.75	0	0.00	23.70	5	7,408	0.07%
2022/05/25	0	0.00	10	23.90	24.00	-10	7,476	-0.13%
2022/05/24	0	0.00	7	23.70	23.65	-7	7,528	-0.09%
2022/05/20	0	0.00	2	23.70	23.70	-2	7,629	-0.03%
2022/05/17	1	23.20	2	23.28	23.35	-1	7,720	-0.01%
2022/05/12	31	22.72	0	0.00	21.90	31	8,200	0.38%
2022/05/11	0	0.00	1	22.70	22.95	-1	8,231	-0.01%
2022/05/10	0	0.00	1	22.85	22.85	-1	8,355	-0.01%
2022/05/06	0	0.00	2	23.28	23.45	-2	8,390	-0.02%
2022/05/05	71	24.12	3	23.73	23.40	68	8,392	0.81%
2022/05/04	0	0.00	1	23.05	23.25	-1	8,354	-0.01%
2022/05/03	7	22.59	5	22.85	22.85	2	8,346	0.02%
2022/04/29	2	22.85	2	23.00	22.80	0	8,387	0.00%
2022/04/28	1	22.70	1	22.35	22.55	0	8,415	0.00%
2022/04/27	4	21.84	6	21.83	22.10	-2	8,325	-0.02%
2022/04/26	1	22.70	3	22.72	22.70	-2	8,264	-0.02%
2022/04/25	2	23.33	2	23.25	23.35	0	8,237	0.00%
2022/04/22	2.1	24.31	2	24.38	24.20	0.1	8,198	0.00%
2022/04/20	2	24.53	0	0.00	24.45	2	8,274	0.02%
2022/04/19	12	25.41	11	25.26	24.75	1	8,284	0.01%
2022/04/18	2	24.50	7	24.54	24.55	-5	8,188	-0.06%
2022/04/15	7	24.44	0	0.00	24.40	7	8,249	0.08%
2022/04/14	2	25.03	7	25.16	25.00	-5	9,015	-0.06%
2022/04/13	8	24.96	1	25.05	25.00	7	9,084	0.08%
2022/04/12	8	25.05	1	24.90	25.10	7	9,256	0.08%
2022/04/11	6	25.79	6	26.38	25.65	0	9,493	0.00%
2022/04/08	4	25.78	9	25.70	26.05	-5	10,088	-0.05%
2022/04/07	8	25.10	22	25.16	24.80	-14	10,332	-0.14%
2022/04/06	10	25.68	0	0.00	25.65	10	10,941	0.09%
2022/04/01	1	25.90	0	0.00	25.85	1	11,144	0.01%
2022/03/31	1	26.15	3	26.17	26.00	-2	11,160	-0.02%
2022/03/30	16	26.66	5	26.92	26.20	11	11,143	0.10%
2022/03/29	6	26.77	9	27.12	27.20	-3	11,060	-0.03%
2022/03/28	1	26.90	20	26.80	26.95	-19	11,150	-0.17%
2022/03/25	43	27.64	22	27.69	26.75	21	11,835	0.18%
2022/03/24	11	27.31	5	27.26	27.05	6	11,076	0.05%
2022/03/23	3	26.45	18	26.18	25.85	-15	10,557	-0.14%
2022/03/22	9	25.52	32	25.22	25.35	-23	10,241	-0.22%
2022/03/21	14	24.59	11	25.10	24.45	3	9,979	0.03%
2022/03/18	32	24.73	40	24.73	24.60	-8	10,024	-0.08%
2022/03/17	11	24.24	10	24.60	24.25	1	9,972	0.01%
2022/03/16	15	23.65	23	23.88	23.55	-8	9,952	-0.08%
2022/03/15	10	24.30	6	24.20	23.95	4	10,045	0.04%
2022/03/14	47	24.40	46	24.55	24.55	1	10,257	0.01%
2022/03/11	53	25.03	2	25.05	25.15	51	10,231	0.50%
2022/03/10	0	0.00	13	25.93	26.45	-13	10,033	-0.13%
2022/03/09	6	25.17	6	25.30	25.35	0	10,018	0.00%
2022/03/08	7	25.12	3	25.25	24.95	4	10,234	0.04%
2022/03/07	7	25.60	15	25.32	25.40	-8	10,483	-0.08%
2022/03/03	1	26.90	6	26.80	26.65	-5	11,099	-0.05%
2022/03/02	4	26.48	0	0.00	26.55	4	11,259	0.04%
2022/03/01	13	26.46	4	26.35	26.40	9	11,391	0.08%
2022/02/25	0	0.00	6	25.85	25.70	-6	11,904	-0.05%
2022/02/24	0	0.00	12	25.50	25.35	-12	13,175	-0.09%
2022/02/23	0	0.00	23	26.11	26.25	-23	13,305	-0.17%
2022/02/21	0	0.00	14	25.83	25.90	-14	13,543	-0.10%
2022/02/17	7	25.76	0	0.00	25.90	7	14,364	0.05%
2022/02/16	10	26.03	5	26.01	26.00	5	14,795	0.03%
2022/02/15	4	26.36	2	26.35	26.00	2	15,392	0.01%
2022/02/14	1	24.80	2	24.75	25.05	-1	17,292	-0.01%
2022/02/11	2	25.35	2	25.45	25.40	0	22,476	0.00%
2022/02/10	3	25.72	1	25.80	25.80	2	24,624	0.01%
2022/02/09	4	25.20	2	25.23	25.20	2	28,031	0.01%
2022/02/08	0	0.00	1	24.95	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	6	23.99	24.45	-6	31,804	-0.02%
2022/01/26	2	23.50	3	23.72	23.55	-1	31,959	0.00%
2022/01/25	4	23.96	18	23.62	23.50	-14	32,328	-0.04%
2022/01/24	2	23.60	54	23.88	24.00	-52	32,710	-0.16%
2022/01/21	4	24.24	1	24.05	24.10	3	33,228	0.01%
2022/01/20	0	0.00	15	24.80	24.80	-15	33,609	-0.04%
2022/01/19	65	24.90	0	0.00	24.70	65	34,239	0.19%
2022/01/17	1	25.10	4	24.69	25.10	-3	35,774	-0.01%
2022/01/14	9	24.74	4	24.79	24.60	5	36,365	0.01%
2022/01/13	2	25.63	1	25.85	25.60	1	36,954	0.00%
2022/01/12	4	25.79	18	25.66	25.70	-14	37,733	-0.04%
2022/01/11	9	26.22	4	25.85	25.85	5	39,278	0.01%
2022/01/10	9	26.59	5	26.75	26.55	4	41,107	0.01%
2022/01/07	28	27.28	16	27.88	26.80	12	42,968	0.03%
2022/01/06	4	26.95	7	26.94	26.90	-3	47,351	-0.01%
2022/01/05	13	27.14	8	27.18	27.05	5	50,667	0.01%
2022/01/04	12	27.80	6	27.73	27.80	6	51,347	0.01%
2022/01/03	19	28.16	61	27.90	28.40	-42	51,813	-0.08%
2021/12/30	67	27.69	8	27.45	27.25	59	53,391	0.11%
2021/12/29	38	27.24	39	27.37	27.80	-1	55,223	0.00%
2021/12/28	10	26.59	11	26.83	26.45	-1	55,862	0.00%
2021/12/27	13	26.12	3	26.10	26.10	10	56,202	0.02%
2021/12/24	3	26.37	2	26.40	26.20	1	56,794	0.00%
2021/12/23	6	26.44	6	26.32	26.25	0	57,389	0.00%
2021/12/22	27	27.06	13	26.94	26.55	14	58,185	0.02%
2021/12/21	18	27.54	32	27.18	26.95	-14	58,736	-0.02%
2021/12/20	2	26.05	3	26.38	26.05	-1	59,223	0.00%
2021/12/17	4	25.81	87	25.75	25.85	-83	60,496	-0.14%
2021/12/16	7	26.16	62	26.04	25.90	-55	63,107	-0.09%
2021/12/15	1	25.90	4	25.98	26.00	-3	66,271	0.00%
2021/12/14	24	26.02	5	25.88	25.75	19	68,540	0.03%
2021/12/13	5	26.33	1	26.90	26.20	4	74,535	0.01%
2021/12/10	2	26.78	3	26.83	26.70	-1	79,396	0.00%
2021/12/09	7	26.92	5	26.90	26.90	2	82,430	0.00%
2021/12/08	7	27.07	27	26.85	27.00	-20	83,166	-0.02%
2021/12/07	6	26.35	14	26.39	26.20	-8	83,195	-0.01%
2021/12/06	7	26.16	3	26.28	26.25	4	83,431	0.00%
2021/12/03	9	26.21	5	26.44	26.15	4	83,413	0.00%
2021/12/02	180	26.22	19	26.26	25.95	161	83,574	0.19%	大買/鉅額交易
2021/12/01	6	26.22	18	26.39	26.45	-12	83,541	-0.01%
2021/11/30	24	27.11	23	27.52	25.65	1	83,240	0.00%
2021/11/29	16	26.13	18	26.14	26.25	-2	82,696	0.00%
2021/11/26	21	26.47	31	26.30	26.25	-10	82,512	-0.01%
2021/11/25	8	27.63	6	27.75	27.50	2	82,250	0.00%
2021/11/24	47	28.10	30	28.05	27.55	17	82,039	0.02%
2021/11/23	81	28.53	24	28.64	27.50	57	81,430	0.07%
2021/11/22	7	27.22	3	27.52	27.40	4	80,087	0.00%
2021/11/19	6	27.47	5	27.86	27.45	1	79,897	0.00%
2021/11/18	6	27.65	24	27.67	27.55	-18	79,704	-0.02%
2021/11/17	14	27.83	32	28.00	28.10	-18	79,529	-0.02%
2021/11/16	10	27.59	18	28.15	27.60	-8	79,154	-0.01%
2021/11/15	27	28.32	26	28.12	28.05	1	78,644	0.00%
2021/11/12	19	28.31	53	28.61	28.00	-34	78,156	-0.04%
2021/11/11	75	29.49	94	29.81	28.50	-19	77,269	-0.02%
2021/11/10	78	30.57	51	30.79	29.40	27	75,210	0.04%
2021/11/09	40	29.18	62.1	29.70	30.25	-22.1	70,014	-0.03%
2021/11/08	81	30.03	27	29.88	27.50	54	67,813	0.08%
2021/11/05	13	27.81	28.8	29.01	29.35	-15.8	64,287	-0.02%
2021/11/04	40	27.11	106	26.61	26.70	-66	62,279	-0.11%	大賣/
2021/11/03	31	25.40	2	25.48	25.50	29	60,492	0.05%
2021/11/02	35	25.39	12	25.88	25.15	23	60,320	0.04%
2021/11/01	0	0.00	34	25.73	25.90	-34	59,938	-0.06%
2021/10/29	31	25.58	108	25.65	25.55	-77	59,519	-0.13%	大賣/
2021/10/28	29	25.93	2	25.95	25.75	27	58,959	0.05%
2021/10/27	24	26.01	29	26.59	26.70	-5	58,539	-0.01%
2021/10/26	10	26.58	7	26.22	25.70	3	57,946	0.01%
2021/10/25	57	25.11	48	26.12	26.55	9	57,313	0.02%
2021/10/22	87	25.59	4	25.43	25.00	83	56,587	0.15%
2021/10/21	32	26.19	42	26.02	26.40	-10	56,060	-0.02%
2021/10/20	10	26.43	18	26.55	26.55	-8	55,710	-0.01%
2021/10/19	22	26.43	22	26.37	26.50	0	54,907	0.00%
2021/10/18	19	26.74	19.1	27.10	27.05	-0.1	53,352	0.00%
2021/10/15	28	25.49	58.1	25.97	26.50	-30.1	51,471	-0.06%
2021/10/14	126	26.39	124.1	26.59	25.05	2	49,597	0.00%	大買/大賣/
2021/10/13	89	27.24	62.1	27.21	26.75	26.9	44,426	0.06%
2021/10/12	27	26.00	19	25.84	25.85	8	41,091	0.02%
2021/10/08	17	25.65	11	25.60	25.30	6	40,340	0.01%
2021/10/07	42	26.14	30	25.93	26.00	12	40,104	0.03%
2021/10/06	18	25.99	39.1	25.88	26.00	-21.1	37,875	-0.06%
2021/10/05	23	24.86	14	24.83	24.75	9	35,699	0.03%
2021/10/04	14	24.44	7	25.16	24.00	7	34,529	0.02%
2021/10/01	8	24.26	60	24.19	25.00	-52	34,112	-0.15%
2021/09/30	16	25.29	27	25.34	25.65	-11	33,557	-0.03%
2021/09/29	25	25.30	28	25.53	25.10	-3	32,948	-0.01%
2021/09/28	45	25.51	6	25.40	25.35	39	32,255	0.12%
2021/09/27	38	26.40	60	26.65	26.70	-22	31,714	-0.07%
2021/09/24	48	26.45	26.1	26.49	25.55	22	30,695	0.07%
2021/09/23	31	26.88	40	26.91	26.80	-9	29,504	-0.03%
2021/09/22	27.1	25.93	62.1	26.03	26.65	-35.1	26,859	-0.13%
2021/09/17	98	25.50	190	24.97	24.70	-92	23,829	-0.39%	大賣/
2021/09/16	146.1	27.21	57.2	27.35	26.55	88.9	21,531	0.41%	大買/
2021/09/15	141	26.30	76.2	26.61	27.30	64.8	15,463	0.42%	大買/
2021/09/14	62	24.02	66.1	24.24	24.85	-4.1	10,511	-0.04%
2021/09/13	3	21.22	10.1	21.74	22.60	-7.1	7,434	-0.10%
2021/09/10	141	20.77	2	20.75	20.55	139	6,594	2.11%	大買/鉅額交易
2021/09/09	3	20.27	5.1	20.73	20.70	-2.1	6,283	-0.03%
2021/09/07	12	19.63	6	19.40	19.90	6	6,122	0.10%
2021/09/06	6	19.64	0	0.00	19.65	6	5,939	0.10%
2021/08/27	0.1	18.45	0	0.00	18.50	0.1	6,672	0.00%
2021/08/23	5	18.10	2	18.15	18.15	3	7,177	0.04%
2021/08/20	1	17.70	0	0.00	17.70	1	7,332	0.01%
2021/08/19	1	18.00	0	0.00	17.80	1	7,940	0.01%
2021/08/18	0	0.00	2	18.00	18.45	-2	8,091	-0.02%
2021/08/17	2	18.08	2	18.30	18.00	0	8,111	0.00%
2021/08/16	1	17.55	2	17.83	18.00	-1	8,118	-0.01%
2021/08/13	2	18.18	2	18.13	18.00	0	8,286	0.00%
2021/08/12	1.4	18.54	1	18.60	18.55	0.4	8,302	0.00%
2021/08/11	3	18.68	2	18.85	18.55	1	8,360	0.01%
2021/08/10	2	18.85	103	18.81	18.90	-101	8,470	-1.19%	大賣/鉅額交易
2021/08/09	1	19.00	2	18.85	18.85	-1	8,739	-0.01%
2021/08/06	4	19.29	1	19.40	19.30	3	8,736	0.03%
2021/08/05	1	19.40	14	19.31	19.35	-13	8,800	-0.15%
2021/08/04	3	19.55	1	19.70	19.50	2	9,099	0.02%
2021/08/02	1	19.60	1	19.40	19.70	0	9,165	0.00%
2021/07/30	3	19.95	0	0.00	19.50	3	9,171	0.03%
2021/07/28	0	0.00	13.2	20.09	19.90	-13.2	9,218	-0.14%
2021/07/27	3	19.70	6	20.03	19.70	-3	9,429	-0.03%
2021/07/26	15	20.51	11	20.22	20.20	4	9,810	0.04%
2021/07/23	0	0.00	16.6	19.63	19.55	-16.6	9,499	-0.17%
2021/07/21	1	19.30	0	0.00	19.40	1	9,555	0.01%
2021/07/20	10	20.41	0	0.00	19.95	10	9,521	0.11%
2021/07/19	10	20.60	7	20.71	20.75	3	9,492	0.03%
2021/07/16	23	20.97	1	21.00	20.70	22	9,657	0.23%
2021/07/15	10	20.70	10	21.06	21.10	0	9,912	0.00%
2021/07/14	107	21.00	33.1	20.89	21.00	73.9	10,310	0.72%	大買/
2021/07/13	10	20.35	15	20.67	20.05	-5	9,941	-0.05%
2021/07/12	10	20.65	0	0.00	20.15	10	9,957	0.10%
2021/07/09	27	20.88	17	21.01	20.60	10	10,059	0.10%
2021/07/08	15	20.55	31	20.77	20.65	-16	10,556	-0.15%
2021/07/07	0	0.00	10	20.30	20.25	-10	11,101	-0.09%
2021/07/06	5	20.45	0	0.00	20.30	5	11,072	0.05%
2021/07/05	18	20.30	21	20.69	20.50	-3	11,062	-0.03%
2021/07/02	22	20.69	10	20.78	20.00	12	10,961	0.11%
2021/07/01	13	20.37	54.1	20.37	20.70	-41.1	10,820	-0.38%
2021/06/30	9	19.49	10	19.77	19.75	-1	10,440	-0.01%
2021/06/29	2	19.25	5	19.32	19.20	-3	10,297	-0.03%
2021/06/28	2	19.40	6	19.89	19.50	-4	10,285	-0.04%
2021/06/25	1	19.30	0	0.00	19.15	1	10,116	0.01%
2021/06/24	10	19.20	5	19.25	19.20	5	10,094	0.05%
2021/06/17	0.1	19.25	5	19.30	19.25	-4.9	10,263	-0.05%
2021/06/16	28	19.84	35	19.66	19.40	-7	10,228	-0.07%
2021/06/15	0	0.00	20	19.52	19.55	-20	10,013	-0.20%
2021/06/11	18	19.74	1	20.00	19.40	17	9,944	0.17%
2021/06/09	5	19.40	2	19.25	19.10	3	9,716	0.03%
2021/06/08	4	19.65	0	0.00	19.45	4	9,688	0.04%
2021/06/07	18	19.69	30	19.89	20.25	-12	9,559	-0.13%
2021/06/04	11	19.84	0	0.00	19.40	11	9,064	0.12%
2021/06/03	0	0.00	47	20.00	19.75	-47	8,983	-0.52%
2021/06/02	8	19.53	2	19.68	19.45	6	8,812	0.07%
2021/06/01	2	19.15	1	19.25	19.20	1	8,582	0.01%
2021/05/31	5.1	19.10	3	19.23	19.00	2.1	8,538	0.02%
2021/05/28	15	19.30	5	19.29	19.20	10	8,458	0.12%
2021/05/27	8	19.34	18	19.51	19.60	-10	8,307	-0.12%
2021/05/26	1	18.50	18	18.20	19.05	-17	7,705	-0.22%
2021/05/25	0.1	18.00	0	0.00	17.75	0.1	7,550	0.00%
2021/05/24	0	0.00	2	17.65	17.75	-2	7,535	-0.03%
2021/05/21	7	17.88	1	17.75	17.80	6	7,538	0.08%
2021/05/20	8	17.62	10	17.25	17.25	-2	7,492	-0.03%
2021/05/19	10	17.40	30	17.30	17.30	-20	7,612	-0.26%
2021/05/18	10	17.70	0	0.00	17.70	10	7,560	0.13%
2021/05/17	38	18.09	7	17.47	18.35	31	7,424	0.42%
2021/05/14	2	16.75	2	16.95	16.85	0	7,130	0.00%
2021/05/13	12	17.59	5	17.22	17.05	7	7,073	0.10%
2021/05/12	4	17.55	3.2	18.01	17.55	0.8	6,988	0.01%
2021/05/11	2	18.10	1	18.40	18.00	1	6,658	0.02%
2021/05/10	0	0.00	4	18.98	18.90	-4	6,592	-0.06%
2021/05/07	1	18.40	2	18.50	18.55	-1	6,563	-0.02%
2021/05/06	7.1	18.28	2	18.75	18.20	5.1	6,530	0.08%
2021/05/05	16	18.87	3	18.93	18.35	13	6,467	0.20%
2021/05/04	4	19.31	0	0.00	18.90	4	6,367	0.06%
2021/05/03	2	20.00	5.2	19.40	21.00	-3.2	5,966	-0.05%
2021/04/27	0.1	18.90	100	18.90	19.00	-99.9	5,363	-1.86%
2021/04/26	1.1	18.95	130	18.93	19.05	-128.9	5,315	-2.43%	大賣/鉅額交易
2021/04/23	0	0.00	30	18.70	18.80	-30	5,267	-0.57%
2021/04/22	2.1	19.85	6	19.71	19.10	-3.9	5,222	-0.08%
2021/04/21	12	20.04	2	20.10	19.85	10	5,006	0.20%
2021/04/20	7	20.09	20.1	20.02	19.90	-13.1	4,670	-0.28%
2021/04/19	35	19.36	27	19.13	19.30	8	4,136	0.19%
2021/04/16	0	0.00	1	18.95	18.90	-1	3,951	-0.03%
2021/04/15	3	18.67	1	18.80	18.95	2	3,828	0.05%
2021/04/14	38	19.03	0	0.00	18.40	38	3,620	1.05%
2021/04/13	3	18.50	23.1	18.97	19.40	-20.1	3,009	-0.67%
2021/04/12	3	17.55	0	0.00	17.65	3	2,336	0.13%
2021/04/09	120	17.43	0	0.00	17.35	120	2,428	4.94%	大買/鉅額交易
2021/04/08	138	17.68	8	17.60	17.65	130	2,400	5.42%	大買/鉅額交易
2021/04/07	6	17.45	4	17.28	17.60	2	2,343	0.09%
2021/04/01	0	0.00	5	16.80	16.80	-5	2,177	-0.23%
2021/03/26	0	0.00	1	16.80	16.60	-1	2,219	-0.05%
2021/03/25	3	16.65	1	16.75	16.65	2	2,216	0.09%
2021/03/24	1	17.25	1.1	17.17	16.90	-0.1	2,198	0.00%
2021/03/23	6	17.04	0	0.00	17.15	6	2,028	0.30%
2021/03/22	5	16.85	0	0.00	16.95	5	1,933	0.26%
2021/03/16	0	0.00	2	16.40	16.40	-2	1,939	-0.10%
2021/03/12	2	16.45	3	16.50	16.70	-1	1,966	-0.05%
2021/03/11	0.1	16.50	0	0.00	16.45	0.1	2,032	0.00%
2021/03/08	0.1	16.55	0	0.00	16.35	0.1	2,057	0.00%
2021/03/03	0	0.00	2	16.55	16.50	-2	2,166	-0.09%
2021/02/23	0	0.00	1	17.05	17.00	-1	2,157	-0.05%
2021/02/22	0	0.00	0.3	16.89	17.25	-0.3	2,131	-0.02%
2021/02/19	2	17.10	3.1	16.97	16.80	-1.1	1,977	-0.06%
2021/02/02	0.1	15.50	0	0.00	15.30	0.1	1,946	0.00%
2021/01/21	1	15.80	0	0.00	15.75	1	2,041	0.05%
2021/01/19	17	16.09	0	0.00	16.05	17	2,008	0.85%
2021/01/14	0	0.00	2	16.40	16.40	-2	1,981	-0.10%
2021/01/13	2	16.50	0	0.00	16.40	2	1,981	0.10%
2021/01/12	0	0.00	2	16.30	16.35	-2	1,981	-0.10%
2021/01/11	0	0.00	2	16.55	16.65	-2	2,093	-0.10%
2021/01/04	2	17.40	0	0.00	17.50	2	2,032	0.10%
2020/12/31	0	0.00	1	17.05	17.05	-1	1,867	-0.05%
2020/12/30	2.2	17.31	2	17.40	17.25	0.2	1,835	0.01%
2020/12/25	1	16.90	0	0.00	16.80	1	1,686	0.06%
2020/12/17	2	16.35	0	0.00	16.20	2	1,784	0.11%
2020/12/09	0	0.00	10	16.70	16.65	-10	2,453	-0.41%
2020/12/03	1	16.80	0	0.00	16.60	1	2,442	0.04%
2020/12/01	0.5	17.10	3	17.05	17.00	-2.5	2,833	-0.09%
2020/11/24	0.2	16.45	0	0.00	16.55	0.2	2,842	0.01%
2020/11/18	3	16.60	0	0.00	16.65	3	2,836	0.11%
2020/11/17	3	17.00	0	0.00	16.65	3	2,850	0.11%
2020/11/16	0	0.00	3	16.45	16.45	-3	2,833	-0.11%
2020/11/13	0.2	16.50	3	16.55	16.55	-2.8	2,836	-0.10%
2020/11/11	1	16.90	6	16.91	16.90	-5	2,868	-0.17%
2020/11/10	0	0.00	13	16.70	16.70	-13	2,880	-0.45%
2020/11/09	0.2	16.70	0	0.00	16.60	0.2	2,871	0.01%
2020/11/06	5	16.70	5	16.55	16.60	0	2,876	0.00%
2020/11/05	0	0.00	0.5	16.40	16.35	-0.5	2,931	-0.02%
2020/11/03	0	0.00	5	16.35	16.30	-5	3,216	-0.16%
2020/11/02	1	16.10	1	16.20	16.20	0	3,315	0.00%
2020/10/30	2	16.63	2	16.85	16.35	0	3,345	0.00%
2020/10/29	0	0.00	31	16.44	16.75	-31	3,387	-0.92%
2020/10/28	1	16.40	11	16.60	16.35	-10	3,378	-0.30%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	5	16.60	6	16.65	16.60	-1	3,702	-0.03%
2020/10/21	20	16.50	0	0.00	16.50	20	3,743	0.53%
2020/10/19	0	0.00	10	16.80	16.75	-10	3,780	-0.26%
2020/10/16	10	16.30	7	16.31	16.05	3	3,693	0.08%
2020/10/08	16	16.20	0	0.00	16.20	16	3,868	0.41%
2020/10/06	0	0.00	17	16.30	16.25	-17	3,980	-0.43%
2020/09/29	1	15.90	0	0.00	15.95	1	4,633	0.02%
2020/09/25	0	0.00	5	15.85	15.90	-5	5,352	-0.09%
2020/09/23	57	16.75	0	0.00	16.75	57	5,646	1.01%
2020/09/22	0	0.00	35	16.68	16.85	-35	5,564	-0.63%
2020/09/18	0	0.00	31	17.20	17.20	-31	5,687	-0.55%
2020/09/17	102	17.74	4	17.55	17.35	98	5,609	1.75%	大買/
2020/09/10	1	16.30	0	0.00	16.30	1	5,176	0.02%
2020/09/09	0	0.00	14	16.45	16.50	-14	5,196	-0.27%
2020/09/08	3	16.60	0	0.00	16.60	3	5,279	0.06%
2020/09/07	27	17.00	33.3	16.97	17.00	-6.3	5,223	-0.12%
2020/09/01	6	16.05	0	0.00	16.10	6	4,798	0.13%
2020/08/28	20	16.70	14	16.63	16.45	6	4,761	0.13%
2020/08/27	0	0.00	0.2	15.90	15.70	-0.2	4,694	0.00%
2020/08/26	0.9	15.95	0	0.00	15.95	0.9	4,688	0.02%
2020/08/24	0	0.00	0.1	15.65	15.60	-0.1	4,696	0.00%
2020/08/21	1	15.75	0	0.00	15.85	1	4,696	0.02%
2020/08/17	1	16.60	2	16.55	16.55	-1	4,670	-0.02%
2020/08/14	2	16.80	0	0.00	16.75	2	4,651	0.04%
2020/08/11	1	16.50	1	16.75	16.55	0	4,574	0.00%
2020/08/10	1	17.10	0	0.00	17.35	1	4,510	0.02%
2020/08/06	0	0.00	10	16.40	16.65	-10	4,270	-0.23%
2020/08/04	0	0.00	5	16.57	16.80	-5	4,279	-0.12%
2020/08/03	1	16.35	1	16.60	16.35	0	4,344	0.00%
2020/07/31	2	16.95	1	16.95	16.55	1	4,459	0.02%
2020/07/27	10	15.20	1	15.10	15.05	9	4,412	0.20%
2020/07/24	1	15.55	0	0.00	15.60	1	4,387	0.02%
2020/07/23	0	0.00	1	16.15	16.05	-1	4,356	-0.02%
2020/07/22	0	0.00	2	16.25	16.35	-2	4,338	-0.05%
2020/07/17	0	0.00	2.2	16.29	16.15	-2.2	4,238	-0.05%
2020/07/13	1	17.40	0	0.00	17.30	1	4,037	0.02%
2020/07/10	3	17.35	0	0.00	17.90	3	3,988	0.08%
2020/07/09	4	18.43	3	18.42	18.00	1	3,821	0.03%
2020/07/08	5	17.58	3	18.28	18.90	2	3,615	0.06%
2020/07/07	3.2	17.90	0	0.00	17.40	3.2	3,313	0.10%
2020/07/06	18	17.85	11	18.14	18.20	7	3,151	0.22%
2020/07/03	2	16.73	50	16.80	16.90	-48	2,584	-1.86%
2020/07/02	4	15.25	3	15.35	15.40	1	2,407	0.04%
2020/06/30	0	0.00	3	15.00	14.75	-3	2,254	-0.13%
2020/06/29	3	15.00	2	15.00	14.90	1	2,200	0.05%
2020/06/19	11	14.64	0	0.00	14.50	11	2,149	0.51%
2020/06/18	0	0.00	7	14.95	14.85	-7	2,118	-0.33%
2020/06/17	12	15.39	0	0.00	15.10	12	2,091	0.57%
2020/06/16	5	14.75	0	0.00	14.85	5	1,979	0.25%
2020/06/12	6	14.15	0	0.00	14.20	6	1,884	0.32%
2020/06/08	1	14.75	0	0.00	14.75	1	1,936	0.05%
2020/06/01	0	0.00	3	14.30	14.40	-3	2,201	-0.14%
2020/05/26	21	15.39	23	15.09	15.05	-2	2,154	-0.09%
2020/05/19	0.2	14.80	1	14.80	14.80	-0.8	2,046	-0.04%
2020/05/15	0	0.00	2	14.90	14.80	-2	2,032	-0.10%
2020/05/13	0	0.00	10	15.35	15.30	-10	1,992	-0.50%
2020/05/12	17	16.02	1	16.10	15.80	16	1,949	0.82%
2020/05/08	1	16.00	0	0.00	15.35	1	1,789	0.06%
2020/05/07	0	0.00	1	16.20	16.30	-1	1,647	-0.06%
2020/05/06	12	15.52	12	15.60	15.40	0	1,500	0.00%
2020/05/05	1	14.65	2	15.60	15.60	-1	1,345	-0.07%
2020/04/07	1	13.20	1	13.40	12.95	0	1,062	0.00%
2020/03/27	2	12.50	2	12.75	12.75	0	957	0.00%
2020/03/18	0.3	11.85	0	0.00	11.90	0.3	791	0.03%
2020/03/13	0	0.00	4	13.20	13.50	-4	747	-0.54%
2020/03/10	4	16.25	6	16.13	15.80	-2	653	-0.31%
2020/03/09	5	16.00	0	0.00	16.50	5	448	1.12%
2020/01/06	10	15.60	0	0.00	15.60	10	324	3.08%
2020/01/02	0	0.00	5	15.70	15.70	-5	330	-1.51%
2019/12/30	1	15.60	0	0.00	15.60	1	336	0.30%
2019/12/18	0.2	15.75	0	0.00	15.80	0.2	322	0.06%
2019/11/20	0.2	15.60	0	0.00	15.70	0.2	326	0.06%
2019/11/12	3	15.75	0	0.00	15.80	3	327	0.92%
2019/11/08	0.2	15.90	8	15.95	15.90	-7.8	332	-2.34%
2019/10/31	0	0.00	4	16.10	16.00	-4	369	-1.08%
2019/10/09	0	16.00	0	0.00	16.00	0	417	0.00%
2019/10/08	0	0.00	2	16.10	16.10	-2	422	-0.47%
2019/09/16	0	0.00	3	16.50	16.45	-3	815	-0.37%
2019/09/03	2	16.30	0	0.00	16.30	2	815	0.25%
2019/08/08	0	16.35	0	0.00	16.40	0	837	0.01%
2019/07/25	2	17.20	0	0.00	17.30	2	800	0.25%
2019/07/24	0	0.00	1	17.25	17.25	-1	794	-0.13%
2019/07/18	3	17.75	0	0.00	17.50	3	778	0.39%
2019/07/17	3	17.88	0	0.00	17.80	3	765	0.39%
2019/07/15	7.2	17.60	0	0.00	17.55	7.2	736	0.98%
2019/07/12	2	17.50	1.4	17.54	17.60	0.6	735	0.08%
2019/07/10	0	0.00	9	17.98	17.70	-9	705	-1.28%
2019/07/09	0	0.00	12	17.15	17.10	-12	587	-2.04%
2019/07/08	2	17.20	0	0.00	17.10	2	566	0.35%
2019/07/05	12	17.00	0	0.00	17.00	12	551	2.18%
2019/07/03	4	16.83	0	0.00	16.85	4	539	0.74%
2019/03/28	0	0.00	1	17.20	17.30	-1	463	-0.22%
2019/03/26	21	17.61	20	17.75	17.50	1	445	0.22%
2019/02/15	0	0.00	4	16.20	16.30	-4	218	-1.83%
2019/02/14	4	16.10	0	0.00	16.10	4	211	1.89%
2018/12/03	0.2	16.30	0	0.00	16.35	0.2	376	0.05%
2018/10/23	1	16.10	0	0.00	16.00	1	493	0.20%
2018/10/11	1	16.30	1	16.10	16.05	0	493	0.00%
2018/09/13	0.2	17.60	0	0.00	17.65	0.2	483	0.04%
2018/09/07	1	18.15	0	0.00	17.90	1	514	0.19%
2018/09/03	0	0.00	1	18.55	18.50	-1	581	-0.17%
2018/08/21	0.2	17.80	0	0.00	17.80	0.2	717	0.03%
2018/08/07	1	17.80	0	0.00	17.80	1	905	0.11%
2018/08/03	0.2	17.95	0	0.00	18.05	0.2	908	0.02%
2018/07/25	0	0.00	10	18.20	18.20	-10	960	-1.04%
2018/07/23	1	18.40	0	0.00	18.40	1	1,006	0.10%
2018/07/19	0.2	17.80	0	0.00	17.80	0.2	970	0.02%
2018/07/11	0	0.00	1	18.15	18.25	-1	983	-0.10%
2018/07/04	10	18.20	0	0.00	18.20	10	994	1.01%
2018/06/12	0	0.00	1	19.30	19.25	-1	928	-0.11%
2018/06/01	1	19.50	1	19.50	19.30	0	906	0.00%
2018/05/31	2	19.15	12	19.01	19.30	-10	815	-1.23%
2018/05/29	1	18.85	0	0.00	18.80	1	782	0.13%
2018/05/18	5	18.80	6	19.05	18.90	-1	773	-0.13%
2018/05/17	0	0.00	1	18.65	18.60	-1	700	-0.14%
2018/05/16	0	0.00	2	18.30	18.30	-2	676	-0.30%
2018/05/15	2	18.35	0	0.00	18.30	2	679	0.29%
2018/05/14	0	0.00	0.4	17.90	17.95	-0.4	674	-0.06%
2018/05/11	0	0.00	3	18.00	17.95	-3	675	-0.44%
2018/04/18	0	0.00	1	17.85	17.85	-1	762	-0.13%
2018/04/17	1	17.80	0	0.00	17.75	1	770	0.13%
2018/03/09	0	0.00	2	17.80	17.75	-2	1,096	-0.18%
2018/03/02	3	17.80	0	0.00	17.80	3	1,101	0.27%
2018/02/27	2	17.90	0	0.00	17.85	2	1,091	0.18%
2018/02/06	1	17.05	11	17.82	17.15	-10	1,061	-0.94%
2018/01/31	1	18.40	0	0.00	18.45	1	1,020	0.10%
2018/01/30	5	18.60	0	0.00	18.60	5	1,012	0.49%
2018/01/29	10	18.60	0	0.00	18.55	10	1,004	1.00%
2018/01/26	0	0.00	35	18.55	18.60	-35	1,005	-3.48%
2018/01/25	5	18.65	0	0.00	18.60	5	994	0.50%
2018/01/24	5	18.80	0	0.00	18.75	5	982	0.51%
2018/01/22	3	18.85	0	0.00	19.10	3	984	0.30%
2018/01/18	0.2	18.90	0	0.00	18.95	0.2	957	0.02%
2018/01/15	1.2	19.20	0	0.00	19.20	1.2	1,025	0.11%
2018/01/02	1	19.55	3	19.75	19.55	-2	906	-0.22%