台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    48.9
  • 漲跌
    ▼1.2
  • 漲幅
    -2.30%
  • 成交量
    399
  • 產業
    上市 生技醫療類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化生 (1762)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/281065.0000.0065.30101,4570.69%
2022/12/271066.8000.0068.90101,3460.74%
2022/12/2600.001769.8069.80-171,200-1.42%
2022/12/21162.10361.1761.30-2977-0.20%
2022/12/192265.092063.1962.6029280.22%
2022/12/165165.51265.8564.00498495.77%
2022/12/1500.00561.0061.10-5749-0.67%
2022/12/14763.53962.4862.50-2726-0.28%
2022/12/13465.3500.0065.1046610.60%
2022/12/12564.40565.0064.4004850.00%
2022/11/1400.00155.7056.50-1611-0.16%
2022/10/0700.00155.7055.70-1831-0.12%
2022/09/2300.00755.0054.50-7815-0.86%
2022/09/2200.00155.6055.30-1820-0.12%
2022/09/20855.9000.0055.7088110.99%
2022/09/05259.5000.0059.5028100.25%
2022/08/2300.00160.4059.40-1672-0.15%
2022/08/22161.4000.0060.0016640.15%
2022/08/18261.10260.8060.7006300.00%
2022/07/08154.30153.6054.2001,9200.00%
2022/07/07152.60153.0053.1001,9380.00%
2022/07/06153.60152.2051.9001,9830.00%
2022/06/2400.00254.1054.00-22,063-0.10%
2022/06/22253.6500.0053.6022,0960.10%
2022/06/14155.0000.0055.8012,1230.05%
2022/06/13156.50257.3056.40-12,116-0.05%
2022/05/31160.30160.4061.0002,1080.00%
2022/05/2700.00260.6060.00-22,103-0.10%
2022/05/20259.70160.0059.2012,0640.05%
2022/05/16159.0000.0057.8012,0080.05%
2022/05/1100.00257.6059.10-21,823-0.11%
2022/05/0900.00255.4054.30-21,793-0.11%
2022/05/06256.2500.0056.2021,7770.11%
2022/05/05158.6000.0058.0011,7600.06%
2022/05/04258.50158.7058.4011,7480.06%
2022/04/26363.03461.6861.70-11,662-0.06%
2022/04/25466.4000.0062.5041,6260.25%
2022/04/22169.3000.0066.9011,5480.06%
2022/04/21268.3000.0067.6021,4700.14%
2022/04/20166.6000.0066.7011,3270.08%
2022/04/18269.70468.0067.20-21,170-0.17%
2022/04/15166.70168.2064.6008920.00%
2022/04/14563.62363.5064.0027050.28%
2022/04/13259.0000.0059.7026140.33%
2022/04/07154.80154.0053.7004470.00%
2022/03/2400.00358.8057.50-3403-0.74%
2022/03/18352.2000.0052.7033670.82%
2022/02/15560.5000.0060.2054931.01%
2021/12/24564.3000.0064.2058780.57%
2021/12/171065.4000.0065.30109741.03%
2021/12/0300.001068.0067.90-101,305-0.77%
2021/11/041067.3000.0066.10102,1820.46%
2021/10/13166.8000.0066.9012,1190.05%
2021/10/12273.0500.0070.4022,0760.10%
2021/09/15179.9000.0080.0011,9810.05%
2021/09/08176.20175.0075.8001,7920.00%
2021/09/06183.303077.4077.00-291,707-1.70%
2021/09/0300.00580.8080.10-51,585-0.32%
2021/09/02681.83179.0080.0051,5510.32%
2021/08/3100.001279.3079.30-121,301-0.92%
2021/08/301071.3000.0072.10101,2590.79%
2021/08/272070.1000.0071.80201,2431.61%
2021/08/2000.00166.2068.00-11,219-0.08%
2021/08/1900.00170.0066.10-11,229-0.08%
2021/08/1200.00668.0067.90-61,217-0.49%
2021/08/1100.00264.7064.20-21,233-0.16%
2021/07/2800.00560.5060.50-51,931-0.26%
2021/07/20263.70165.5062.8012,4850.04%
2021/07/1900.00263.8063.80-22,467-0.08%
2021/07/15363.0000.0063.7032,4990.12%
2021/07/13163.5000.0064.0012,5520.04%
2021/07/01166.0000.0065.5012,6680.04%
2021/06/2800.00467.2868.00-42,616-0.15%
2021/06/2500.00165.8065.30-12,575-0.04%
2021/06/2200.00165.0065.10-12,609-0.04%
2021/06/21163.1000.0062.5012,5820.04%
2021/06/0800.00165.0065.10-12,503-0.04%
2021/06/07164.4000.0064.2012,4960.04%
2021/06/0400.00165.1064.10-12,470-0.04%
2021/06/0300.00165.4065.50-12,445-0.04%
2021/06/0200.00164.4064.40-12,443-0.04%
2021/05/2500.00563.3862.90-52,374-0.21%
2021/05/24864.70366.8064.0052,3720.21%
2021/05/20363.87365.3362.9002,3710.00%
2021/05/19263.80264.1062.8002,3320.00%
2021/05/18363.73261.3063.9012,2710.04%
2021/05/17563.28663.6765.30-12,144-0.05%
2021/05/14260.0000.0059.4022,0030.10%
2021/05/13462.4500.0058.2041,9670.20%
2021/05/12162.4000.0061.7011,8310.05%
2021/05/06264.80263.7064.0001,6460.00%
2021/05/05366.50167.7065.8021,6010.12%
2021/05/04269.0000.0067.2021,5610.13%
2021/05/0300.00666.9767.80-61,278-0.47%
2021/04/2700.00466.3867.30-41,187-0.34%
2021/04/2300.00763.2063.00-71,089-0.64%
2021/04/2000.00164.1063.20-11,089-0.09%
2021/04/1900.00563.1463.30-51,092-0.46%
2021/04/1600.007561.4561.00-751,057-7.09%
2021/04/1500.001560.8060.50-151,052-1.42%
2021/04/14258.5000.0059.9021,0480.19%
2021/04/13262.201562.0060.70-131,040-1.25%
2021/04/12262.10261.6061.9001,0190.00%
2021/04/0910561.81261.5062.0010398110.49% 大買/鉅額交易
2021/04/0800.001060.5060.40-10942-1.06%
2021/04/0700.001059.8060.00-10929-1.08%
2021/03/3000.00158.7058.50-1920-0.11%
2021/03/25259.00261.0059.2001,0080.00%
2021/03/24159.0000.0058.6019900.10%
2021/03/2300.00159.5058.00-1977-0.10%
2021/03/22157.5000.0057.7019810.10%
2021/03/1900.00159.2059.00-1979-0.10%
2021/03/10157.5000.0057.4011,0330.10%
2021/03/04259.1000.0058.5021,0450.19%
2021/03/0200.00661.0559.50-61,074-0.56%
2021/02/25760.1000.0059.9071,0990.64%
2021/02/2200.00359.1759.40-31,110-0.27%
2021/02/1900.00356.4056.70-31,088-0.28%
2021/02/0300.00253.8054.50-21,287-0.16%
2021/01/29452.7500.0053.4041,6670.24%
2021/01/28254.40253.6053.6001,8310.00%
2021/01/222153.4800.0053.20211,8461.14%
2021/01/2000.00257.0056.90-21,851-0.11%
2021/01/151054.5000.0054.00101,8920.53%
2021/01/13156.2000.0056.0011,9200.05%
2021/01/12159.4000.0058.4011,9280.05%
2021/01/0800.00159.8059.10-11,992-0.05%
2020/12/30161.5000.0061.5012,1750.05%
2020/12/28162.1000.0062.1012,4130.04%
2020/12/25162.5000.0062.7012,4770.04%
2020/12/23164.10162.4062.5002,8300.00%
2020/12/22162.30165.3064.0003,4250.00%
2020/12/2100.00263.2562.80-23,708-0.05%
2020/12/17160.5000.0060.0013,8110.03%
2020/12/15160.0000.0059.7014,1510.02%
2020/11/25163.2000.0063.2015,4260.02%
2020/11/24163.0000.0062.2015,4270.02%
2020/11/16264.0000.0064.1025,3970.04%
2020/11/1300.00164.4064.90-15,402-0.02%
2020/11/12165.5000.0064.4015,4170.02%
2020/11/11266.45168.5067.0015,4980.02%
2020/11/10168.90367.5065.10-25,454-0.04%
2020/11/09272.50771.4072.00-55,309-0.09%
2020/11/06269.70269.8070.5005,1890.00%
2020/11/05569.00470.2070.4015,1160.02%
2020/11/04164.2000.0064.1014,9830.02%
2020/10/27662.65162.7062.8055,0920.10%
2020/10/1600.00364.6762.80-35,130-0.06%
2020/10/1300.00466.7366.90-45,178-0.08%
2020/10/08868.3800.0068.2085,1950.15%
2020/10/07170.5000.0070.0015,1880.02%
2020/10/06170.70270.1070.00-15,181-0.02%
2020/10/05172.5000.0070.5015,1750.02%
2020/09/30165.60267.3067.60-15,077-0.02%
2020/09/29368.10167.4066.6025,0770.04%
2020/09/28269.85268.1567.8005,1080.00%
2020/09/251071.09272.3567.8084,8990.16%
2020/09/24372.30473.0375.30-14,373-0.02%
2020/09/2100.00367.4068.80-34,218-0.07%
2020/09/18167.30168.1066.5004,2890.00%
2020/09/1700.00267.2566.70-24,257-0.05%
2020/09/1500.00364.7365.50-34,263-0.07%
2020/09/14163.90163.0063.6004,3680.00%
2020/09/11165.70465.7763.70-34,731-0.06%
2020/09/10166.001266.0666.00-115,103-0.22%
2020/09/091567.07367.0066.40125,3360.22%
2020/09/0800.0011665.7366.50-1165,054-2.30% 大賣/鉅額交易
2020/09/0700.00360.1760.50-34,659-0.06%
2020/09/042853.9900.0055.00284,7180.59%
2020/08/282054.80154.2054.40195,0060.38%
2020/08/2700.00154.0053.30-15,081-0.02%
2020/08/213052.3300.0052.40305,5960.54%
2020/08/18256.80155.3055.1016,1370.02%
2020/08/17457.25256.1056.1026,4880.03%
2020/08/14153.80355.5055.50-26,455-0.03%
2020/08/1300.00150.9050.50-16,638-0.02%
2020/08/1200.00151.5051.60-16,976-0.01%
2020/08/10152.9000.0052.8017,6260.01%
2020/08/0600.00654.0053.40-68,907-0.07%
2020/08/0400.00153.3053.10-19,750-0.01%
2020/08/03154.60154.4054.6009,9160.00%
2020/07/31351.7000.0051.90310,1240.03%
2020/07/29150.9000.0051.10110,9970.01%
2020/07/24151.8000.0050.70111,2180.01%
2020/07/23553.30152.8052.70411,3000.04%
2020/07/21354.4000.0054.40311,5150.03%
2020/07/17152.2000.0054.70111,6580.01%
2020/07/1500.00257.2556.80-211,867-0.02%
2020/07/1400.00258.6058.50-211,836-0.02%
2020/07/083562.00361.4061.103211,7660.27%
2020/07/07260.1010859.1860.00-10611,771-0.90% 大賣/鉅額交易
2020/07/0600.0012763.7262.80-12711,720-1.08% 大賣/鉅額交易
2020/07/03164.201064.1063.80-911,665-0.08%
2020/07/02164.10164.6064.10011,5860.00%
2020/07/0110164.7000.0064.6010111,5260.88% 大買/鉅額交易
2020/06/30164.00464.9364.70-311,454-0.03%
2020/06/29264.95164.0064.00111,3020.01%
2020/06/24163.00563.6261.70-411,117-0.04%
2020/06/23361.6300.0063.00310,9700.03%
2020/06/226562.56162.0062.206410,9380.59%
2020/06/19363.7300.0061.90310,8660.03%
2020/06/18165.20165.4065.70010,7280.00%
2020/06/171862.953263.5764.00-1410,354-0.14%
2020/06/16459.73659.2259.10-29,904-0.02%
2020/06/159457.1400.0058.50949,6040.98%
2020/06/1000.00257.2056.40-29,414-0.02%
2020/06/0900.00156.4057.40-19,370-0.01%
2020/06/04554.70254.9555.0039,5270.03%
2020/06/03154.8000.0055.0019,8540.01%
2020/06/0200.001956.3054.80-199,892-0.19%
2020/05/2800.00357.0357.80-39,568-0.03%
2020/05/27559.4600.0058.0059,4310.05%
2020/05/2600.00166.5063.70-19,256-0.01%
2020/05/25765.66365.5364.7049,0450.04%
2020/05/22466.35365.4365.3018,9680.01%
2020/05/21163.1000.0063.0018,6220.01%
2020/05/20362.70362.5061.9008,5300.00%
2020/05/19765.3600.0063.1078,2910.08%
2020/05/18268.25366.9366.20-17,945-0.01%
2020/05/152065.341864.6964.0027,5740.03%
2020/05/143671.452369.7166.30137,2960.18%
2020/05/131467.212565.6169.00-116,520-0.17%
2020/05/12861.74562.8062.8035,9370.05%
2020/05/111054.643052.7558.00-205,425-0.37%
2020/05/08155.60558.4055.60-45,073-0.08%
2020/05/07562.38562.6061.7004,8830.00%
2020/05/061563.951361.3661.0024,6320.04%
2020/05/053461.19760.2061.30274,1830.65%
2020/05/04455.60255.3055.8023,8060.05%
2020/04/30250.8000.0050.8023,7200.05%
2020/04/2900.00345.6546.25-33,573-0.08%
2020/04/2800.00146.1046.00-13,579-0.03%
2020/04/27544.04243.8844.4033,5560.08%
2020/04/24542.9200.0042.0053,4790.14%
2020/04/23346.15145.9045.9023,3460.06%
2020/04/2000.00145.5044.35-13,039-0.03%
2020/04/15138.00338.0037.90-22,774-0.07%
2020/04/10137.0000.0035.6012,6460.04%
2020/03/30332.2000.0031.8532,4350.12%
2020/03/2500.000.129.0529.05-0.12,3600.00%
2020/03/2300.00228.2028.85-22,331-0.09%
2020/03/20227.5500.0027.2522,2840.09%
2020/03/190.126.20626.2426.20-5.92,268-0.26%
2020/03/1800.00129.7029.10-12,262-0.04%
2020/03/17230.65130.7530.6512,2360.04%
2020/03/1600.00335.9734.05-32,200-0.14%
2020/03/1200.002241.4137.90-222,116-1.04%
2020/03/11643.98143.6542.1051,9930.25%
2020/03/10243.68343.9343.55-11,900-0.05%
2020/03/0900.00648.6948.30-61,724-0.35%
2020/03/061143.22544.3544.3561,3440.45%
2020/03/0500.00140.3540.35-11,208-0.08%
2020/03/04140.4500.0040.2011,1860.08%
2020/03/03139.5000.0039.0511,1490.09%
2020/02/271040.3400.0040.00101,1850.84%
2020/02/2600.00239.7539.50-21,159-0.17%
2020/02/251240.851141.0040.1011,1450.09%
2020/02/24239.0500.0039.0521,0430.19%
2020/02/1300.00137.3537.30-1972-0.10%
2020/02/12137.3000.0037.2019830.10%
2020/02/1100.002537.7037.50-25984-2.54%
2020/02/10537.90738.1537.85-2988-0.20%
2020/02/06137.8000.0038.3519950.10%
2020/02/051738.5300.0038.40179861.72%
2020/02/04136.9000.0036.7519440.11%
2020/01/301241.4400.0041.45129261.29%
2020/01/20737.3000.0037.7078690.81%
2020/01/0200.00136.0035.70-1876-0.11%
2019/12/25135.75135.8535.7508810.00%
2019/12/2400.001035.4036.15-10887-1.13%
2019/12/09134.7500.0034.5519390.11%
2019/12/0400.00235.5035.10-21,028-0.19%
2019/12/0300.00335.7035.65-31,074-0.28%
2019/12/0200.00235.2035.25-21,130-0.18%
2019/11/28636.6800.0036.6561,1230.53%
2019/11/2600.001736.9437.00-171,086-1.56%
2019/11/2500.00136.2536.15-11,064-0.09%
2019/11/2200.001036.3036.15-101,070-0.93%
2019/11/1900.00334.7034.75-31,077-0.28%
2019/11/18134.2000.0034.2011,1240.09%
2019/11/15634.5300.0034.4061,2200.49%
2019/11/14334.6200.0034.7031,2280.24%
2019/11/13235.501036.2035.50-81,224-0.65%
2019/11/12335.4000.0035.4031,2290.24%
2019/11/111036.2000.0036.35101,2250.82%
2019/11/0800.001036.4536.20-101,216-0.82%
2019/11/071036.6000.0036.20101,2210.82%
2019/11/061536.58336.2536.80121,2190.98%
2019/10/30235.8000.0037.1021,1440.17%
2019/10/291035.4000.0035.65101,0940.91%
2019/10/2200.00133.3533.40-11,176-0.09%
2019/10/21333.7000.0033.5531,1960.25%
2019/10/1800.00134.2534.15-11,216-0.08%
2019/10/1700.00234.6034.75-21,238-0.16%
2019/10/1400.00133.4033.40-11,338-0.07%
2019/10/09133.65133.8033.2001,4020.00%
2019/10/0800.00233.2533.25-21,435-0.14%
2019/10/07332.6000.0032.6031,4850.20%
2019/10/04332.4500.0032.3031,5670.19%
2019/09/2600.00133.5033.50-12,120-0.05%
2019/09/18132.2000.0032.1012,3620.04%
2019/09/12132.6000.0032.6512,3390.04%
2019/09/11232.7000.0032.8022,3330.09%
2019/09/10135.6000.0034.9512,2820.04%
2019/09/0500.00336.4535.25-32,185-0.14%
2019/09/0400.00335.2035.95-32,141-0.14%
2019/08/2300.00133.7033.60-12,038-0.05%
2019/08/2200.00133.8034.00-12,033-0.05%
2019/08/21134.3000.0034.3012,0240.05%
2019/08/20234.2800.0034.9021,9740.10%
2019/08/16129.6000.0030.1011,8660.05%
2019/07/31333.1000.0032.9531,7660.17%
2019/07/26134.1500.0035.3511,6600.06%
2019/07/25135.30935.1035.00-81,626-0.49%
2019/07/23937.3000.0037.4091,5710.57%
2019/07/2200.00236.6536.60-21,545-0.13%
2019/07/19137.6500.0037.6511,5160.07%
2019/07/1800.00238.5038.20-21,489-0.13%
2019/07/15138.85139.5038.7501,3560.00%
2019/07/10138.45139.5039.5001,1780.00%
2019/07/09639.39239.4039.2541,0940.37%
2019/07/0800.00138.0538.50-1861-0.12%
2019/07/0400.001035.1535.20-10672-1.49%
2019/07/031134.991034.7034.5516250.16%
2019/07/021032.90134.6534.6595271.71%
2019/07/01131.30531.0731.90-4387-1.03%
2019/05/0700.00124.8024.95-1200-0.50%
2019/04/1900.00124.9524.90-1197-0.51%
2019/03/29324.8700.0024.6531861.61%
2019/03/1200.00124.9025.25-1186-0.53%
2019/03/0800.00224.5824.80-2184-1.08%
2019/03/06224.8500.0024.8521781.12%
2019/02/2500.00224.9524.90-2177-1.13%
2019/02/19225.3000.0025.0521891.06%
2018/12/1700.001023.5023.35-10226-4.41%
2018/11/161022.3700.0022.05101975.06%
2018/10/09125.65125.6525.6503190.00%
2018/07/1800.00526.0125.70-5145-3.44%
2018/05/2200.00225.1025.05-2147-1.36%
2018/04/10527.5500.0026.6051782.80%
2018/04/09326.5000.0027.1031721.74%
2018/04/0300.00126.1026.30-1163-0.61%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章