豐興 (2015)-豐農券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.6
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市鋼鐵類股▲0.20%
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	0	0.00	0.1	63.80	63.70	-0.1	260	-0.02%
2022/12/29	5	63.00	0.2	63.30	63.20	4.8	261	1.83%
2022/12/28	5	64.00	5	64.60	64.00	0	262	0.00%
2022/12/23	5	64.00	5	64.60	65.90	0	271	0.00%
2022/12/16	5	65.50	1	66.10	64.80	4	278	1.44%
2022/12/13	1	66.10	5	66.20	67.00	-4	278	-1.43%
2022/12/12	5	65.60	0	0.00	65.70	5	275	1.81%
2022/12/08	6	65.60	5	66.40	66.40	1	279	0.36%
2022/12/07	0	0.00	3	66.90	67.30	-3	279	-1.07%
2022/12/05	0	0.00	1	67.00	67.60	-1	277	-0.36%
2022/11/30	1	67.00	5	67.00	67.00	-4	267	-1.50%
2022/11/29	0	0.00	3	64.50	65.20	-3	260	-1.15%
2022/11/28	0	0.00	1	63.50	64.00	-1	253	-0.39%
2022/11/24	2	63.20	0	0.00	63.30	2	250	0.80%
2022/11/22	0	0.00	3	62.50	62.40	-3	254	-1.18%
2022/11/18	3	60.00	3	60.60	60.80	0	254	0.00%
2022/11/17	1	60.80	0	0.00	60.30	1	256	0.39%
2022/11/15	0	0.00	4	61.13	61.30	-4	253	-1.58%
2022/11/14	0	0.00	2	60.05	59.70	-2	250	-0.80%
2022/11/10	1	57.90	0	0.00	57.70	1	239	0.42%
2022/11/08	1	58.30	1	57.80	58.30	0	245	0.00%
2022/11/01	1	56.60	0	0.00	56.40	1	254	0.39%
2022/10/28	1	57.10	0	0.00	57.00	1	259	0.39%
2022/10/27	0	0.00	1	58.20	58.40	-1	261	-0.38%
2022/10/25	1	57.60	0	0.00	57.30	1	268	0.37%
2022/10/19	1	58.50	0	0.00	58.60	1	253	0.39%
2022/10/04	1	60.50	0	0.00	60.80	1	270	0.37%
2022/09/28	1	59.00	0	0.00	59.10	1	266	0.38%
2022/09/07	1	65.80	0	0.00	65.20	1	268	0.37%
2022/08/29	2	66.30	0	0.00	66.50	2	273	0.73%
2022/08/19	0	0.00	1	67.40	67.40	-1	279	-0.36%
2022/08/10	2	65.70	0	0.00	65.50	2	279	0.71%
2022/08/09	1	65.30	0	0.00	65.60	1	279	0.36%
2022/08/05	1	65.30	0	0.00	65.20	1	286	0.35%
2022/07/25	0	0.00	0.1	65.80	65.60	-0.1	303	-0.04%
2022/07/12	2	65.70	0	0.00	65.70	2	308	0.65%
2022/06/29	2	69.20	0	0.00	69.20	2	369	0.54%
2022/06/22	3	70.60	0	0.00	71.80	3	395	0.76%
2022/06/20	5	72.50	0	0.00	71.00	5	409	1.22%
2022/06/17	5	73.00	5	73.60	73.60	0	424	0.00%
2022/06/16	54	75.59	0	0.00	74.20	54	427	12.62%
2022/06/14	1	75.50	0	0.00	76.30	1	437	0.23%
2022/06/13	41	77.44	0	0.00	76.40	41	437	9.36%
2022/06/10	14	77.50	0	0.00	77.70	14	437	3.20%
2022/06/09	1	77.70	0	0.00	77.70	1	441	0.23%
2022/06/08	1	78.20	0	0.00	78.20	1	447	0.22%
2022/06/07	13	77.50	0	0.00	78.10	13	450	2.88%
2022/06/06	12	77.50	0	0.00	77.60	12	455	2.63%
2022/06/02	25	77.50	0	0.00	77.50	25	462	5.41%
2022/05/31	4	77.00	0	0.00	79.10	4	472	0.85%
2022/05/30	0	0.00	1	77.20	77.50	-1	464	-0.22%
2022/05/27	25	76.67	0.1	79.98	77.00	24.9	470	5.30%
2022/05/26	17	76.50	0	0.00	76.70	17	480	3.54%
2022/05/25	1	77.20	0	0.00	76.80	1	483	0.21%
2022/05/24	4	75.23	0	0.00	75.30	4	481	0.83%
2022/05/19	100	74.75	0	0.00	74.60	100	492	20.32%
2022/05/18	0.1	76.50	0	0.00	76.20	0.1	488	0.02%
2022/05/17	37	74.51	0	0.00	74.30	37	487	7.59%
2022/05/16	15	73.52	0	0.00	74.00	15	488	3.07%
2022/05/09	1	77.10	0	0.00	77.10	1	489	0.20%
2022/05/06	196	80.68	0	0.00	79.80	196	491	39.91%	大買/鉅額交易
2022/05/05	4	81.70	0	0.00	82.00	4	493	0.81%
2022/05/04	97	81.63	0	0.00	81.00	97	492	19.71%
2022/05/03	3	82.00	0	0.00	82.10	3	492	0.61%
2022/04/28	51	82.51	0	0.00	82.60	51	493	10.33%
2022/04/27	50	82.14	0	0.00	82.90	50	496	10.07%
2022/04/26	2	84.75	0	0.00	84.10	2	493	0.41%
2022/04/20	50	89.90	0	0.00	89.90	50	485	10.29%
2022/04/18	0	0.00	0.3	89.40	89.90	-0.3	479	-0.07%
2022/04/06	0	0.00	14	96.39	95.90	-14	429	-3.26%
2022/04/01	0	0.00	3	97.40	97.00	-3	414	-0.72%
2022/03/31	0	0.00	2.5	97.80	96.50	-2.5	407	-0.61%
2022/03/30	0	0.00	5	95.60	97.40	-5	397	-1.26%
2022/03/28	5	97.14	5	95.04	96.80	0	378	0.00%
2022/03/24	6	98.45	1	98.30	98.00	5	392	1.28%
2022/03/22	0	0.00	1	97.80	97.80	-1	399	-0.25%
2022/03/21	0.3	94.00	51	94.01	94.20	-50.8	380	-13.32%
2022/03/14	0.3	90.90	0	0.00	90.80	0.3	372	0.07%
2022/03/07	5	85.24	0	0.00	88.20	5	343	1.46%
2022/03/04	0	0.00	1	87.90	87.20	-1	334	-0.30%
2022/03/03	0	0.00	10	88.83	88.50	-10	334	-2.99%
2022/03/01	0	0.00	1	87.60	87.50	-1	324	-0.31%
2022/02/24	1	84.00	0	0.00	84.30	1	309	0.32%
2022/02/21	1	85.70	0	0.00	85.20	1	300	0.33%
2022/02/18	0	0.00	1	84.80	85.00	-1	294	-0.34%
2022/02/17	1	85.50	1	85.50	84.80	0	292	0.00%
2022/02/14	0	0.00	1	84.90	85.00	-1	293	-0.34%
2022/01/20	1	82.60	0	0.00	83.30	1	273	0.37%
2021/12/23	0	0.00	1	84.60	85.00	-1	371	-0.27%
2021/12/22	0	0.00	1	85.50	85.60	-1	393	-0.25%
2021/12/20	0	0.00	2.2	85.47	85.80	-2.2	410	-0.53%
2021/12/17	0	0.00	1	84.10	83.80	-1	402	-0.25%
2021/12/16	0	0.00	1	81.50	82.00	-1	403	-0.25%
2021/12/08	0	0.00	4	80.65	79.90	-4	704	-0.57%
2021/12/01	0	0.00	1	77.70	79.00	-1	787	-0.13%
2021/11/15	2	78.90	0	0.00	78.70	2	1,071	0.19%
2021/11/12	3	79.50	0	0.00	79.90	3	1,083	0.28%
2021/11/11	0	0.00	3	81.20	80.40	-3	1,098	-0.27%
2021/10/22	0	0.00	1	76.70	76.50	-1	1,206	-0.08%
2021/10/15	1	76.30	0	0.00	76.70	1	1,328	0.08%
2021/10/05	50	75.00	0	0.00	75.20	50	1,373	3.64%
2021/10/04	1	75.70	0	0.00	75.60	1	1,374	0.07%
2021/10/01	0	0.00	1	78.20	77.50	-1	1,396	-0.07%
2021/09/29	2	77.15	4	77.03	77.10	-2	1,405	-0.14%
2021/09/28	3	76.00	0	0.00	76.40	3	1,428	0.21%
2021/09/27	1	76.80	0	0.00	76.80	1	1,441	0.07%
2021/09/24	1	76.20	0	0.00	76.10	1	1,455	0.07%
2021/09/17	5	79.98	0	0.00	80.50	5	1,652	0.30%
2021/09/15	0	0.00	2	85.20	85.20	-2	1,455	-0.14%
2021/09/09	0	0.00	3	82.50	82.90	-3	1,458	-0.21%
2021/09/07	0	0.00	1	81.70	81.60	-1	1,445	-0.07%
2021/09/02	0	0.00	1	79.60	79.50	-1	1,406	-0.07%
2021/08/26	3	74.30	3	75.13	74.50	0	1,372	0.00%
2021/08/25	0	0.00	3	71.50	71.90	-3	1,365	-0.22%
2021/08/24	2	68.20	2	69.20	69.60	0	1,351	0.00%
2021/08/23	52	69.97	0	0.00	69.20	52	1,358	3.83%
2021/08/20	1	70.90	0	0.00	70.30	1	1,378	0.07%
2021/08/19	1	75.00	0	0.00	75.00	1	1,385	0.07%
2021/08/18	1	74.00	0	0.00	75.80	1	1,373	0.07%
2021/08/16	50	78.00	1	77.50	77.50	49	1,362	3.60%
2021/08/12	0	0.00	1	81.00	80.50	-1	1,396	-0.07%
2021/08/10	4	78.83	0	0.00	78.30	4	1,442	0.28%
2021/08/02	50	80.00	0	0.00	81.90	50	1,670	2.99%
2021/07/27	1	85.30	31	87.65	87.00	-30	1,730	-1.73%
2021/07/26	0	0.00	1	82.00	81.60	-1	1,685	-0.06%
2021/07/22	0	0.00	1	80.50	79.60	-1	1,706	-0.06%
2021/07/16	0	0.00	6	80.07	80.50	-6	1,905	-0.31%
2021/07/15	0	0.00	1	79.90	80.10	-1	1,959	-0.05%
2021/07/12	4	81.73	0	0.00	80.90	4	2,158	0.19%
2021/07/08	0	0.00	3	81.87	82.50	-3	2,224	-0.13%
2021/07/02	0	0.00	10	79.40	79.30	-10	2,183	-0.46%
2021/06/29	1	81.00	1	83.50	80.00	0	2,074	0.00%
2021/06/28	0	0.00	1	78.00	78.90	-1	1,969	-0.05%
2021/06/25	0	0.00	3	74.80	74.70	-3	1,911	-0.16%
2021/06/22	13	74.22	0	0.00	74.00	13	1,879	0.69%
2021/06/18	50	72.00	0	0.00	74.30	50	1,839	2.72%
2021/06/16	0	0.00	0.1	74.30	73.80	-0.1	1,809	-0.01%
2021/06/15	0	0.00	6	74.00	74.10	-6	1,799	-0.33%
2021/06/04	1	77.20	0	0.00	77.20	1	1,816	0.06%
2021/06/03	6	79.37	0	0.00	77.90	6	1,837	0.33%
2021/06/02	0	0.00	1	76.50	78.20	-1	1,823	-0.05%
2021/06/01	0	0.00	1	74.10	74.40	-1	1,802	-0.06%
2021/05/28	1	75.40	0	0.00	74.00	1	1,772	0.06%
2021/05/27	1	72.50	0	0.00	71.50	1	1,739	0.06%
2021/05/20	1	71.80	0	0.00	71.50	1	1,752	0.06%
2021/05/19	2	75.50	0	0.00	75.80	2	1,734	0.12%
2021/05/12	1	76.50	5	78.64	77.10	-4	1,626	-0.25%
2021/05/11	1	83.40	1	86.40	80.40	0	1,580	0.00%
2021/05/05	1	83.20	0	0.00	82.90	1	1,439	0.07%
2021/05/04	50	82.00	0.1	85.90	80.90	49.9	1,419	3.52%
2021/05/03	0	0.00	0.1	85.40	85.00	-0.1	1,378	0.00%
2021/04/29	0	0.00	3	88.50	88.30	-3	1,350	-0.22%
2021/04/28	1	86.90	0	0.00	86.00	1	1,336	0.07%
2021/04/27	1	87.50	2	88.90	87.80	-1	1,333	-0.08%
2021/04/26	1	89.70	0	0.00	89.90	1	1,320	0.08%
2021/04/22	2	91.90	2.2	93.58	88.20	-0.2	1,293	-0.02%
2021/04/21	0	0.00	1	90.60	88.60	-1	1,164	-0.09%
2021/04/20	1	89.60	1	87.20	88.00	0	1,124	0.00%
2021/04/19	3	89.50	53	83.37	89.50	-50	1,070	-4.67%
2021/04/16	0	0.00	7	81.09	81.40	-7	981	-0.71%
2021/04/14	0	0.00	2	75.30	76.60	-2	905	-0.22%
2021/04/12	0	0.00	7	73.47	74.30	-7	909	-0.77%
2021/04/09	2	72.50	0	0.00	72.00	2	918	0.22%
2021/04/08	0	0.00	1	73.00	73.40	-1	922	-0.11%
2021/04/07	0	0.00	1	72.00	72.00	-1	917	-0.11%
2021/03/29	0	0.00	2	70.20	70.50	-2	1,085	-0.18%
2021/03/19	3	69.63	0	0.00	69.40	3	1,375	0.22%
2021/03/17	2	69.80	0	0.00	69.90	2	1,395	0.14%
2021/03/16	0	0.00	1	71.30	71.00	-1	1,409	-0.07%
2021/03/12	5	72.48	0	0.00	72.10	5	1,406	0.36%
2021/03/11	0	0.00	0.6	72.70	73.00	-0.6	1,405	-0.05%
2021/03/10	1	72.40	0	0.00	71.60	1	1,378	0.07%
2021/03/05	0.5	70.30	0	0.00	70.20	0.5	1,337	0.04%
2021/02/25	0	0.00	3	70.87	71.70	-3	1,295	-0.23%
2021/02/23	0	0.00	13	71.12	71.10	-13	1,272	-1.02%
2021/02/18	0	0.00	24	68.30	68.40	-24	1,227	-1.95%
2021/01/27	0	0.00	1	64.50	64.10	-1	1,167	-0.09%
2021/01/21	1	63.70	0	0.00	63.70	1	1,126	0.09%
2021/01/20	3	64.40	3	63.77	63.50	0	1,120	0.00%
2021/01/15	11	66.70	0.1	67.80	66.70	10.9	1,070	1.02%
2021/01/14	0	0.00	1	68.00	68.40	-1	1,065	-0.09%
2021/01/13	10	68.40	1	68.50	68.50	9	1,050	0.86%
2021/01/08	5	69.80	0	0.00	70.80	5	1,006	0.50%
2021/01/05	10	71.70	0	0.00	71.20	10	927	1.08%
2020/12/31	0	0.00	1	71.00	71.10	-1	867	-0.12%
2020/12/29	0	0.00	1	73.80	72.50	-1	831	-0.12%
2020/12/28	0	0.00	2	73.40	72.00	-2	784	-0.25%
2020/12/25	1	69.60	6	72.18	72.60	-5	742	-0.67%
2020/12/24	0	0.00	2	69.85	69.40	-2	704	-0.28%
2020/12/23	5	71.80	2	71.05	71.00	3	679	0.44%
2020/12/22	3	73.67	6	75.60	71.30	-3	639	-0.47%
2020/12/21	1	71.60	50	67.00	71.60	-49	504	-9.72%
2020/12/16	0	0.00	1	63.60	64.60	-1	410	-0.24%
2020/12/15	1	65.30	0	0.00	63.00	1	392	0.25%
2020/12/11	0	0.00	53	62.95	62.30	-53	346	-15.31%
2020/12/07	0	0.00	0.4	60.10	60.50	-0.4	294	-0.13%
2020/12/01	0	0.00	1	58.80	58.80	-1	282	-0.35%
2020/11/30	2	59.00	31	59.00	58.60	-29	285	-10.15%
2020/11/27	0	0.00	2	58.70	58.70	-2	278	-0.72%
2020/11/26	0	0.00	0.1	58.40	58.50	-0.1	281	-0.03%
2020/11/11	1	58.00	0	0.00	58.20	1	328	0.30%
2020/11/06	0	0.00	0.3	57.50	57.10	-0.3	328	-0.09%
2020/10/23	0	0.00	1	56.60	56.90	-1	356	-0.28%
2020/10/22	1	55.10	0	0.00	55.10	1	351	0.28%
2020/10/12	0	0.00	3.2	56.73	56.70	-3.2	337	-0.95%
2020/09/21	0	0.00	30	58.00	58.30	-30	340	-8.80%
2020/09/18	0	0.00	2	57.70	57.60	-2	338	-0.59%
2020/09/16	0	0.00	6	57.37	57.30	-6	345	-1.73%
2020/09/11	0	0.00	1.1	57.09	56.80	-1.1	351	-0.31%
2020/09/08	0	0.00	0.3	57.00	57.00	-0.3	360	-0.08%
2020/09/04	0	0.00	3	57.07	56.70	-3	361	-0.83%
2020/08/31	0	0.00	3	56.60	57.00	-3	355	-0.84%
2020/08/21	0	0.00	3	56.77	57.00	-3	348	-0.86%
2020/08/20	0	0.00	1	56.10	56.00	-1	343	-0.29%
2020/08/18	0	0.00	2	57.40	57.50	-2	328	-0.61%
2020/08/17	0	0.00	30	56.50	56.90	-30	322	-9.30%
2020/08/11	3	55.30	0	0.00	55.20	3	305	0.98%
2020/08/10	0	0.00	3	54.70	54.80	-3	292	-1.02%
2020/08/06	0	0.00	1	54.20	54.20	-1	280	-0.36%
2020/07/29	30	52.00	0	0.00	52.40	30	284	10.55%
2020/07/21	2	53.70	0	0.00	53.80	2	302	0.66%
2020/07/20	2	53.50	1	53.60	53.50	1	299	0.33%
2020/07/06	3	52.70	3	52.70	52.70	0	365	0.00%
2020/06/29	2	51.30	0	0.00	51.50	2	390	0.51%
2020/06/24	3	54.80	13	54.65	54.80	-10	385	-2.59%
2020/06/12	0	0.00	1	54.00	54.50	-1	504	-0.20%
2020/06/11	3	55.00	7	54.94	55.00	-4	510	-0.78%
2020/06/10	0	0.00	0.1	55.50	55.30	-0.1	513	-0.01%
2020/06/09	0	0.00	6	54.80	55.10	-6	532	-1.13%
2020/06/05	0	0.00	2	53.80	54.00	-2	542	-0.37%
2020/06/03	0	0.00	2	54.00	54.10	-2	588	-0.34%
2020/05/26	2	52.90	0	0.00	52.70	2	599	0.33%
2020/05/22	0	0.00	1	52.00	52.10	-1	612	-0.16%
2020/05/14	0	0.00	3	51.80	51.70	-3	627	-0.48%
2020/05/12	2	51.90	0	0.00	51.70	2	628	0.32%
2020/05/11	0	0.00	1	51.90	52.00	-1	627	-0.16%
2020/05/08	0	0.00	1	52.00	51.80	-1	624	-0.16%
2020/05/06	0	0.00	6	51.60	51.20	-6	625	-0.96%
2020/05/05	0	0.00	1	51.70	51.50	-1	624	-0.16%
2020/04/29	0	0.00	1	51.60	51.60	-1	610	-0.16%
2020/04/27	0	0.00	2	50.30	50.70	-2	611	-0.33%
2020/04/21	1	49.30	1	49.40	49.30	0	602	0.00%
2020/04/20	0	0.00	2	49.60	50.10	-2	591	-0.34%
2020/04/16	0.2	48.85	0	0.00	48.55	0.2	580	0.04%
2020/04/14	0	0.00	2	48.60	48.60	-2	560	-0.36%
2020/04/13	0	0.00	1	48.90	48.65	-1	553	-0.18%
2020/04/09	1	48.50	0	0.00	48.55	1	552	0.18%
2020/04/08	2	48.35	15	47.40	49.20	-13	545	-2.38%
2020/04/07	2	46.50	0	0.00	46.95	2	537	0.37%
2020/04/01	1	45.85	0	0.00	46.30	1	543	0.18%
2020/03/27	17	46.41	0	0.00	46.75	17	523	3.24%
2020/03/24	1	43.60	0	0.00	43.20	1	479	0.21%
2020/03/20	9	45.53	0	0.00	45.40	9	436	2.06%
2020/03/19	3	45.80	0	0.00	45.00	3	421	0.71%
2020/03/18	1	47.55	0	0.00	47.50	1	410	0.24%
2020/03/17	0	0.00	10	49.00	48.55	-10	393	-2.54%
2020/03/12	26	51.00	0	0.00	51.40	26	357	7.27%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/09	6	52.52	0	0.00	52.40	6	332	1.80%
2020/03/06	10	53.80	0	0.00	53.90	10	301	3.31%
2020/02/27	1	54.40	0	0.00	54.30	1	300	0.33%
2020/02/25	0	0.00	1	53.80	53.80	-1	283	-0.35%
2020/02/21	2	54.50	0	0.00	54.40	2	283	0.71%
2020/02/19	0	53.90	0	0.00	53.90	0	279	0.00%
2020/02/17	0.1	53.80	2	53.30	53.50	-1.9	281	-0.67%
2020/02/11	0	0.00	1	53.10	53.40	-1	302	-0.33%
2020/02/10	0	0.00	1	53.10	53.10	-1	303	-0.33%
2020/02/07	1	53.00	1	53.20	53.20	0	307	0.00%
2020/02/05	0	0.00	2	53.25	53.40	-2	327	-0.61%
2020/01/31	1	53.00	0	0.00	53.00	1	331	0.30%
2020/01/30	1	53.00	1	52.80	52.60	0	332	0.00%
2020/01/10	0	0.00	1	54.00	54.20	-1	352	-0.28%
2020/01/08	3	53.60	3	53.87	53.60	0	355	0.00%
2020/01/03	0	0.00	3	54.40	54.30	-3	365	-0.82%
2019/12/30	3	53.40	0	0.00	53.20	3	369	0.81%
2019/12/25	0	0.00	4	54.30	54.40	-4	356	-1.12%
2019/12/20	2	53.75	0	0.00	53.60	2	397	0.50%
2019/12/19	2	54.10	0	0.00	53.90	2	400	0.50%
2019/12/18	0	0.00	3	54.00	54.10	-3	414	-0.72%
2019/12/16	1	53.60	0	0.00	53.50	1	625	0.16%
2019/12/13	1	53.30	1	53.20	53.30	0	634	0.00%
2019/12/09	3	53.40	0	0.00	53.30	3	648	0.46%
2019/12/06	8	53.46	0	0.00	53.40	8	652	1.23%
2019/12/04	1	53.70	0	0.00	54.10	1	658	0.15%
2019/11/27	0	0.00	10	54.14	54.50	-10	671	-1.49%
2019/11/26	1	54.50	4	54.50	54.80	-3	669	-0.45%
2019/11/25	0	0.00	10	54.00	54.00	-10	656	-1.52%
2019/11/20	0	0.00	2	53.00	53.30	-2	664	-0.30%
2019/11/15	2	52.00	0	0.00	52.30	2	660	0.30%
2019/11/13	1	52.50	0	0.00	52.50	1	654	0.15%
2019/11/05	0	0.00	5	53.20	53.80	-5	627	-0.80%
2019/10/22	1	51.90	0	0.00	51.80	1	611	0.16%
2019/10/16	0	0.00	2	52.70	52.50	-2	586	-0.34%
2019/10/14	0	0.00	1	52.40	52.80	-1	589	-0.17%
2019/10/09	0.1	52.00	1	52.00	51.60	-0.9	584	-0.16%
2019/10/03	2	51.80	0	0.00	51.60	2	581	0.34%
2019/10/01	1	51.80	0	0.00	51.80	1	594	0.17%
2019/09/27	11	51.51	0	0.00	51.40	11	597	1.84%
2019/09/26	8	52.28	0	0.00	52.10	8	593	1.35%
2019/09/25	1	52.80	2	52.30	52.00	-1	597	-0.17%
2019/09/24	2	53.10	0	0.00	53.40	2	584	0.34%
2019/09/17	4	54.20	0	0.00	54.10	4	358	1.12%
2019/09/11	0	0.00	1	55.70	55.40	-1	351	-0.28%
2019/09/06	2	54.50	0	0.00	54.40	2	343	0.58%
2019/09/05	2	54.30	0	0.00	54.40	2	337	0.59%
2019/09/04	3	54.43	0	0.00	54.50	3	334	0.90%
2019/09/03	2	54.50	0	0.00	54.60	2	331	0.60%
2019/09/02	10	54.60	0	0.00	54.60	10	330	3.02%
2019/08/30	1	54.80	10	54.70	54.60	-9	327	-2.75%
2019/08/27	32	55.00	0	0.00	54.80	32	325	9.82%
2019/08/23	1	55.60	0	0.00	55.50	1	327	0.31%
2019/08/22	2	55.60	0	0.00	55.90	2	328	0.61%
2019/08/08	0	0.00	2	56.90	56.90	-2	352	-0.57%
2019/08/07	2	55.50	0	0.00	56.80	2	354	0.56%
2019/08/06	3	55.73	0	0.00	55.80	3	351	0.85%
2019/08/05	32	56.98	0	0.00	56.40	32	349	9.17%
2019/08/02	2	57.20	0	0.00	57.20	2	339	0.59%
2019/07/29	5	57.60	0	0.00	57.70	5	342	1.46%
2019/07/17	1	57.20	0	0.00	57.30	1	342	0.29%
2019/07/16	1	57.10	0	0.00	57.20	1	338	0.30%
2019/07/08	34	57.79	1	57.40	57.50	33	323	10.20%
2019/07/04	21	58.01	0	0.00	58.20	21	308	6.81%
2019/07/03	3	58.80	1	58.60	58.50	2	304	0.66%
2019/07/02	5	59.18	3	59.30	59.30	2	299	0.67%
2019/07/01	50	59.54	0	0.00	59.40	50	291	17.15%
2019/06/28	4	63.13	3	63.20	62.90	1	275	0.36%
2019/06/26	1	63.40	0	0.00	63.50	1	255	0.39%
2019/06/21	1	63.90	0	0.00	63.80	1	248	0.40%
2019/06/10	0	0.00	3	64.10	63.50	-3	258	-1.16%
2019/06/04	0	0.00	5	64.50	64.30	-5	260	-1.92%
2019/06/03	0	0.00	5	64.50	64.10	-5	257	-1.94%
2019/05/29	0	0.00	1	63.80	64.00	-1	244	-0.41%
2019/05/21	0	0.00	13	64.48	64.30	-13	229	-5.65%
2019/05/14	1	61.30	0	0.00	61.30	1	220	0.45%
2019/05/13	2	61.55	0	0.00	61.30	2	218	0.91%
2019/05/10	0	0.00	26	61.00	61.10	-26	219	-11.84%
2019/05/09	0	0.00	22	60.99	60.70	-22	218	-10.05%
2019/05/08	0	0.00	28	60.94	60.90	-28	216	-12.94%
2019/05/03	0	0.00	19	60.85	60.70	-19	218	-8.69%
2019/05/02	1	60.60	7	60.80	60.80	-6	217	-2.76%
2019/04/29	1	60.70	0	0.00	60.60	1	214	0.47%
2019/04/24	0	0.00	29	60.73	60.70	-29	217	-13.36%
2019/04/23	0	0.00	70	60.70	60.70	-70	217	-32.12%
2019/04/22	0	0.00	3	60.70	60.50	-3	219	-1.37%
2019/04/16	0	0.00	20	60.80	60.80	-20	222	-8.98%
2019/04/12	0	0.00	1	60.40	60.40	-1	223	-0.45%
2019/04/08	2	60.40	0	0.00	60.70	2	216	0.92%
2019/03/29	1	60.60	0	0.00	60.40	1	211	0.47%
2019/03/20	0	0.00	3	59.80	60.30	-3	197	-1.52%
2019/03/15	3	59.90	0	0.00	60.00	3	183	1.63%
2019/03/05	0	0.00	1	59.30	59.20	-1	181	-0.55%
2019/02/25	3	59.00	0	0.00	58.90	3	187	1.60%
2019/02/13	0	0.00	0.1	59.00	59.00	-0.1	173	-0.07%
2019/01/25	0	0.00	5	58.10	58.20	-5	167	-2.98%
2019/01/16	5	57.70	0	0.00	57.60	5	174	2.86%
2018/12/25	1	58.00	0	0.00	58.10	1	216	0.46%
2018/11/29	1	58.80	0	0.00	58.60	1	232	0.43%
2018/11/27	1	58.90	0	0.00	59.00	1	228	0.44%
2018/10/11	0	0.00	3	60.00	59.40	-3	230	-1.30%
2018/10/02	0.1	60.20	0	0.00	60.60	0.1	232	0.02%
2018/09/25	0	0.00	3	60.70	60.70	-3	266	-1.12%
2018/09/21	0	0.00	38	60.26	60.50	-38	267	-14.22%
2018/09/19	0	0.00	32	58.69	59.10	-32	267	-11.97%
2018/09/18	0	0.00	6	58.40	58.40	-6	266	-2.25%
2018/09/14	0	0.00	2	58.30	58.00	-2	274	-0.73%
2018/09/13	0	0.00	17	58.30	58.10	-17	276	-6.15%
2018/09/10	0	0.00	2	58.30	57.70	-2	290	-0.69%
2018/08/29	0	0.00	20	58.15	57.80	-20	330	-6.05%
2018/08/28	0	0.00	7	58.00	58.00	-7	331	-2.11%
2018/08/27	0	0.00	40.9	57.66	57.80	-40.9	334	-12.21%
2018/08/24	0	0.00	15	57.60	57.50	-15	335	-4.47%
2018/08/23	0	0.00	0.2	57.90	57.50	-0.2	343	-0.05%
2018/08/22	0	0.00	5	57.60	57.10	-5	345	-1.45%
2018/08/20	0	0.00	42.2	57.44	57.10	-42.2	341	-12.38%
2018/08/09	0	0.00	1	57.70	57.60	-1	332	-0.30%
2018/08/08	0	0.00	20	56.75	57.40	-20	332	-6.02%
2018/08/07	0	0.00	51	55.75	56.00	-51	327	-15.58%
2018/08/06	0	0.00	4	55.30	55.30	-4	324	-1.23%
2018/08/03	0	0.00	20	55.40	55.30	-20	329	-6.08%
2018/07/30	0	0.00	1	54.60	54.80	-1	316	-0.32%
2018/07/26	4	53.90	0	0.00	54.30	4	312	1.28%
2018/07/24	30	53.73	0	0.00	54.20	30	313	9.56%
2018/07/23	45	53.82	0	0.00	53.80	45	311	14.47%
2018/07/20	36	54.00	0	0.00	54.00	36	309	11.64%
2018/07/19	20	54.00	0	0.00	54.10	20	306	6.52%
2018/07/18	2	53.80	2	54.90	54.90	0	305	0.00%
2018/07/09	3	54.90	3	54.90	54.90	0	297	0.00%
2018/07/06	2	54.70	0	0.00	54.70	2	298	0.67%
2018/07/05	8	58.29	6	58.30	58.30	2	287	0.69%
2018/06/27	0	0.00	1	58.80	58.40	-1	267	-0.37%
2018/06/15	0	0.00	1	59.50	59.40	-1	245	-0.41%
2018/06/14	0	0.00	1	58.80	59.20	-1	223	-0.45%
2018/06/04	1	58.10	0	0.00	58.00	1	236	0.42%
2018/06/01	1	58.00	0	0.00	58.30	1	243	0.41%
2018/05/15	1	58.90	1	58.90	58.90	0	287	0.00%
2018/05/11	0	0.00	3	59.70	59.60	-3	299	-1.00%
2018/04/23	0	0.00	1	59.80	59.50	-1	354	-0.28%
2018/04/16	0	0.00	0	58.50	58.90	0	451	0.00%
2018/04/12	2	58.50	0	0.00	58.80	2	466	0.43%
2018/03/27	0	0.00	1	59.10	59.10	-1	600	-0.17%
2018/03/16	1	58.70	0	0.00	58.40	1	617	0.16%
2018/03/14	1	58.80	0	0.00	59.40	1	610	0.16%
2018/03/13	1	59.00	0	0.00	58.80	1	607	0.16%
2018/03/12	14	58.50	0	0.00	59.70	14	601	2.33%
2018/03/07	2	58.60	0	0.00	58.60	2	585	0.34%
2018/03/05	11	59.60	0	0.00	59.60	11	573	1.92%
2018/03/01	0	0.00	15	62.00	62.90	-15	559	-2.68%
2018/02/26	0	0.00	0.1	60.60	61.10	-0.1	545	-0.01%
2018/02/23	10	60.50	10	60.90	60.90	0	541	0.00%
2018/02/12	0	0.00	2	59.50	59.50	-2	542	-0.37%
2018/02/08	2	59.40	0	0.00	59.60	2	536	0.37%
2018/02/06	0	0.00	2	58.80	59.50	-2	534	-0.37%
2018/02/05	0	0.00	10	61.00	61.00	-10	527	-1.90%
2018/02/02	0	0.00	1	61.00	61.40	-1	522	-0.19%
2018/01/25	0	0.00	2	60.10	59.90	-2	503	-0.40%
2018/01/23	0	0.00	1.1	60.10	60.50	-1.1	498	-0.21%
2018/01/22	0	0.00	2.6	59.76	60.70	-2.6	494	-0.52%
2018/01/17	0	60.90	3	60.80	61.20	-3	477	-0.62%
2018/01/10	0	59.70	15	58.04	59.80	-15	421	-3.56%
2018/01/08	2	56.30	0	0.00	56.20	2	362	0.55%
2018/01/02	0	0.00	6	57.90	57.80	-6	316	-1.90%