金寶 (2312)-豐農券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
2,166張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	2	13.53	0	0.00	13.50	2	11,327	0.02%
2022/12/28	5	13.65	0	0.00	13.60	5	11,589	0.04%
2022/12/27	50	13.75	0	0.00	13.75	50	11,837	0.42%
2022/12/22	0	0.00	2	13.85	13.80	-2	12,203	-0.02%
2022/12/21	2	13.70	5	13.80	13.70	-3	12,497	-0.02%
2022/12/20	3	13.93	0	0.00	13.65	3	13,107	0.02%
2022/12/16	2	14.05	31.5	14.05	14.10	-29.5	13,481	-0.22%
2022/12/14	4	14.30	1	14.30	14.35	3	13,466	0.02%
2022/12/13	0	0.00	5	14.22	14.20	-5	13,443	-0.04%
2022/12/12	13	14.06	3	14.10	14.05	10	13,383	0.07%
2022/12/09	0	0.00	1	14.45	14.45	-1	13,363	-0.01%
2022/12/08	5	14.34	0	0.00	14.35	5	13,602	0.04%
2022/12/07	0	0.00	13	14.35	14.25	-13	14,014	-0.09%
2022/12/06	0	0.00	12	14.47	14.40	-12	14,036	-0.09%
2022/12/05	43	14.40	0	0.00	14.40	43	14,224	0.30%
2022/12/02	4	14.33	11	14.37	14.40	-7	14,144	-0.05%
2022/12/01	0	0.00	11	14.17	14.15	-11	13,949	-0.08%
2022/11/30	0	0.00	42	14.00	13.95	-42	13,806	-0.30%
2022/11/29	5	13.97	1	14.00	14.00	4	13,806	0.03%
2022/11/28	1	13.75	0	0.00	13.85	1	13,915	0.01%
2022/11/24	1	13.90	8	13.90	13.90	-7	14,027	-0.05%
2022/11/23	4	14.10	2	14.05	14.05	2	13,987	0.01%
2022/11/22	5	13.95	28	13.95	14.00	-23	13,992	-0.16%
2022/11/21	0	0.00	1	13.95	13.90	-1	13,991	-0.01%
2022/11/18	22	13.85	0	0.00	13.75	22	13,947	0.16%
2022/11/17	3	13.80	0	0.00	13.90	3	13,912	0.02%
2022/11/16	1	13.70	5	13.74	13.70	-4	13,887	-0.03%
2022/11/15	52	13.70	1	13.60	13.70	51	14,034	0.36%
2022/11/14	3	13.80	9	13.85	13.90	-6	13,969	-0.04%
2022/11/11	20	13.90	62	13.99	13.75	-42	13,860	-0.30%
2022/11/10	144.1	13.92	3	13.95	13.85	141.1	13,574	1.04%	大買/鉅額交易
2022/11/09	5	14.93	7	15.01	15.00	-2	12,910	-0.02%
2022/11/08	0	0.00	2	14.60	14.60	-2	12,694	-0.02%
2022/11/07	0	0.00	7	14.75	14.80	-7	12,546	-0.06%
2022/11/04	0	0.00	0.1	14.60	14.60	-0.1	12,426	0.00%
2022/11/03	2	14.30	6	14.45	14.50	-4	12,362	-0.03%
2022/11/02	5	14.47	2	14.35	14.40	3	12,272	0.02%
2022/11/01	8	14.38	13	14.38	14.35	-5	12,149	-0.04%
2022/10/31	1	14.15	12	14.15	14.15	-11	11,968	-0.09%
2022/10/28	2	14.00	1	13.95	14.00	1	11,939	0.01%
2022/10/27	0	0.00	5	14.00	13.95	-5	11,824	-0.04%
2022/10/26	10	13.75	2	13.70	13.85	8	11,777	0.07%
2022/10/24	1	14.00	0	0.00	13.85	1	11,593	0.01%
2022/10/20	0	0.00	1	13.90	14.10	-1	11,483	-0.01%
2022/10/19	6	13.94	0	0.00	13.80	6	11,317	0.05%
2022/10/18	80	14.43	81.1	14.20	14.20	-1.1	11,094	-0.01%
2022/10/17	1	13.90	0	0.00	14.20	1	10,737	0.01%
2022/10/14	34	14.23	9.1	14.19	14.20	24.9	10,495	0.24%
2022/10/13	48	14.13	23.1	13.83	13.75	24.9	10,022	0.25%
2022/10/12	2	14.40	68	14.40	14.40	-66	8,724	-0.76%
2022/10/11	7	13.36	15	13.44	13.35	-8	7,876	-0.10%
2022/10/07	5	13.85	18	13.86	13.85	-13	7,799	-0.17%
2022/10/06	10	13.67	1	13.65	13.80	9	7,749	0.12%
2022/10/05	13	13.82	32	13.75	13.65	-19	7,728	-0.25%
2022/10/04	0	0.00	8	13.80	13.85	-8	7,565	-0.11%
2022/09/29	1	13.40	7	13.19	13.30	-6	7,315	-0.08%
2022/09/28	18	13.18	0	0.00	13.00	18	7,178	0.25%
2022/09/27	3	13.80	5	13.60	13.80	-2	6,980	-0.03%
2022/09/26	10	13.19	5	13.40	13.25	5	6,491	0.08%
2022/09/23	20	13.23	0	0.00	13.30	20	6,525	0.31%
2022/09/20	10.1	13.45	10	13.40	13.40	0.1	6,532	0.00%
2022/09/19	35	13.38	18	13.30	13.35	17	6,621	0.26%
2022/09/16	15.2	13.58	19	13.56	13.55	-3.8	6,624	-0.06%
2022/09/15	15	13.98	0.1	14.15	13.75	14.9	6,571	0.23%
2022/09/14	15	13.98	11	13.96	14.05	4	6,331	0.06%
2022/09/13	5	13.65	5.1	13.80	13.60	-0.1	5,983	0.00%
2022/09/12	39	13.45	56	13.67	13.60	-17	5,967	-0.28%
2022/09/08	0	0.00	3	12.92	13.00	-3	5,744	-0.05%
2022/09/07	2	12.70	0	0.00	12.65	2	5,831	0.03%
2022/09/06	5	13.05	1	13.20	12.90	4	5,988	0.07%
2022/09/05	20	13.18	0	0.00	13.10	20	6,049	0.33%
2022/09/02	20	13.60	0	0.00	13.40	20	6,114	0.33%
2022/08/31	1	13.45	34	13.45	13.50	-33	6,038	-0.55%
2022/08/25	0	0.00	4	13.25	13.25	-4	5,977	-0.07%
2022/08/24	0	0.00	2	13.10	13.10	-2	6,193	-0.03%
2022/08/23	0	0.00	10	13.05	13.05	-10	6,708	-0.15%
2022/08/22	21	13.33	0	0.00	13.25	21	6,768	0.31%
2022/08/17	20	12.80	0	0.00	12.80	20	6,541	0.31%
2022/08/16	1	12.80	0	0.00	12.80	1	6,590	0.02%
2022/08/15	4	13.03	20	13.05	12.90	-16	6,676	-0.24%
2022/08/12	0	0.00	1	12.95	12.95	-1	6,695	-0.01%
2022/08/10	0	0.00	2.3	12.94	12.95	-2.3	6,943	-0.03%
2022/08/09	0	12.80	0	0.00	12.80	0	6,987	0.00%
2022/08/05	3	12.50	0	0.00	12.55	3	7,253	0.04%
2022/08/04	0.1	12.15	0	0.00	12.35	0.1	7,311	0.00%
2022/08/03	40	12.28	0	0.00	12.25	40	7,329	0.55%
2022/08/02	10	12.35	0	0.00	12.45	10	7,411	0.13%
2022/08/01	2	12.85	50	12.85	12.85	-48	7,500	-0.64%
2022/07/26	0	0.00	6	12.70	12.80	-6	7,883	-0.08%
2022/07/25	1	12.95	1	12.95	12.95	0	8,106	0.00%
2022/07/21	0	0.00	5	12.75	12.75	-5	9,108	-0.05%
2022/07/20	20	12.80	0	0.00	12.70	20	9,559	0.21%
2022/07/19	1	12.70	8	12.65	12.75	-7	9,765	-0.07%
2022/07/18	5	12.70	1	12.70	12.70	4	9,994	0.04%
2022/07/15	0	0.00	16	12.60	12.60	-16	10,240	-0.16%
2022/07/11	10	12.40	0	0.00	12.40	10	11,288	0.09%
2022/07/08	0	0.00	36	12.31	12.30	-36	11,499	-0.31%
2022/07/07	12	12.03	5	12.20	12.25	7	11,569	0.06%
2022/07/06	1	11.85	0	0.00	11.90	1	11,659	0.01%
2022/07/05	1	11.70	5	11.87	12.15	-4	11,799	-0.03%
2022/07/04	35	11.66	0	0.00	11.60	35	11,877	0.29%
2022/07/01	24	12.41	5	12.55	11.90	19	12,021	0.16%
2022/06/30	11	13.06	0	0.00	13.05	11	13,450	0.08%
2022/06/28	20	13.40	0	0.00	13.45	20	14,308	0.14%
2022/06/24	0	0.00	12	13.43	13.40	-12	15,805	-0.08%
2022/06/23	0	0.00	1	13.25	13.30	-1	16,027	-0.01%
2022/06/22	0	0.00	1	13.15	13.30	-1	16,351	-0.01%
2022/06/20	15.1	13.33	6	13.05	13.05	9.1	16,804	0.05%
2022/06/17	2	13.20	5	13.32	13.40	-3	16,939	-0.02%
2022/06/16	8	13.63	22	13.43	13.35	-14	16,949	-0.08%
2022/06/15	13	13.66	1	13.65	13.65	12	16,929	0.07%
2022/06/14	2	13.50	22	13.26	13.50	-20	16,851	-0.12%
2022/06/13	27	13.31	0	0.00	13.25	27	16,813	0.16%
2022/06/10	0	0.00	5	13.60	13.75	-5	16,748	-0.03%
2022/06/09	0	0.00	10	13.50	13.55	-10	16,658	-0.06%
2022/06/08	20	13.50	2	13.55	13.55	18	16,728	0.11%
2022/06/07	0	0.00	60	13.45	13.50	-60	16,836	-0.36%
2022/06/06	2	13.60	0	0.00	13.60	2	16,876	0.01%
2022/06/02	0	0.00	1	13.65	13.55	-1	17,039	-0.01%
2022/06/01	45	13.71	0	0.00	13.65	45	17,238	0.26%
2022/05/31	44	13.62	34	13.68	13.75	10	17,654	0.06%
2022/05/30	0	0.00	15	13.45	13.45	-15	17,229	-0.09%
2022/05/27	15	13.23	0	0.00	13.20	15	17,170	0.09%
2022/05/26	66	13.20	0.1	13.30	13.25	65.9	17,188	0.38%
2022/05/24	6	13.23	1	13.10	13.10	5	17,463	0.03%
2022/05/23	11	13.20	10	13.50	13.20	1	17,464	0.01%
2022/05/20	14	13.38	0	0.00	13.35	14	17,557	0.08%
2022/05/19	21	13.22	0	0.00	13.30	21	17,737	0.12%
2022/05/18	2	13.65	46	13.69	13.75	-44	17,775	-0.25%
2022/05/17	20	13.30	20	13.48	13.40	0	17,906	0.00%
2022/05/16	10	13.25	11	13.52	13.25	-1	17,852	-0.01%
2022/05/13	7	13.14	0	0.00	13.05	7	17,721	0.04%
2022/05/12	13	13.23	0	0.00	13.05	13	17,682	0.07%
2022/05/11	23	13.62	0	0.00	13.40	23	17,709	0.13%
2022/05/10	3	13.50	35	13.23	13.55	-32	17,762	-0.18%
2022/05/09	31	13.58	5	13.35	13.30	26	17,820	0.15%
2022/05/06	13	13.78	0	0.00	13.85	13	17,915	0.07%
2022/05/05	0	0.00	5	14.40	14.10	-5	17,967	-0.03%
2022/05/04	19	14.13	0	0.00	14.05	19	17,939	0.11%
2022/05/03	10	14.18	0	0.00	14.25	10	17,946	0.06%
2022/04/29	16	14.29	1	14.25	14.20	15	18,004	0.08%
2022/04/28	37	14.23	0	0.00	14.20	37	17,948	0.21%
2022/04/27	23.1	15.28	5	15.25	15.25	18.1	17,448	0.10%
2022/04/26	22	17.02	55	17.07	16.90	-33	17,033	-0.19%
2022/04/25	10	16.84	9.1	16.21	16.75	0.9	16,702	0.01%
2022/04/22	0	0.00	7	16.94	16.85	-7	16,854	-0.04%
2022/04/21	16	16.87	13	17.08	16.95	3	16,755	0.02%
2022/04/20	0	0.00	51	16.83	16.85	-51	16,595	-0.31%
2022/04/19	0	0.00	20.1	16.56	16.60	-20.1	16,477	-0.12%
2022/04/18	31	16.66	1	16.20	16.20	30	16,325	0.18%
2022/04/15	1	16.25	17	16.26	16.25	-16	16,237	-0.10%
2022/04/14	5	15.61	79	15.85	15.90	-74	16,392	-0.45%
2022/04/13	1	15.20	10	15.08	15.35	-9	16,335	-0.06%
2022/04/12	8	14.96	17	15.02	15.00	-9	16,438	-0.05%
2022/04/11	11	14.65	10	14.73	14.75	1	16,656	0.01%
2022/04/08	20	14.98	41	15.07	15.10	-21	16,806	-0.12%
2022/04/07	41	15.13	12	15.36	14.90	29	16,980	0.17%
2022/04/06	180	16.20	70	15.77	15.30	110	17,051	0.65%	大買/鉅額交易
2022/04/01	30	16.55	20	16.65	16.60	10	15,727	0.06%
2022/03/31	22	17.22	104	17.09	16.95	-82	15,984	-0.51%	大賣/
2022/03/30	67	17.40	90	17.35	17.30	-23	17,808	-0.13%
2022/03/29	10	16.45	24	16.48	16.45	-14	19,741	-0.07%
2022/03/28	0	0.00	13	16.28	16.15	-13	20,148	-0.06%
2022/03/25	3	16.18	13	16.17	16.20	-10	20,036	-0.05%
2022/03/24	2	15.85	14.1	15.76	15.95	-12.1	20,077	-0.06%
2022/03/22	0	0.00	88.1	15.46	15.30	-88.1	20,845	-0.42%
2022/03/18	89	14.85	0	0.00	15.00	89	24,864	0.36%
2022/03/17	10	14.50	10	14.70	14.70	0	26,657	0.00%
2022/03/16	0	0.00	16	14.44	14.30	-16	26,791	-0.06%
2022/03/11	0	0.00	3	14.00	14.05	-3	27,057	-0.01%
2022/03/10	0	0.00	36	14.28	14.25	-36	27,042	-0.13%
2022/03/09	0	0.00	21	13.41	13.65	-21	26,976	-0.08%
2022/03/08	20	13.42	0	0.00	13.25	20	27,306	0.07%
2022/03/07	5	13.90	0	0.00	13.80	5	27,713	0.02%
2022/03/04	8	15.05	0	0.00	14.80	8	27,747	0.03%
2022/03/01	0.1	15.35	0	0.00	15.45	0.1	27,387	0.00%
2022/02/25	0	0.00	2	15.25	15.20	-2	27,468	-0.01%
2022/02/24	13	15.07	5	15.10	15.00	8	27,417	0.03%
2022/02/21	0	0.00	2.1	15.99	15.95	-2.1	27,414	-0.01%
2022/02/18	3	15.85	1	15.95	15.55	2	27,402	0.01%
2022/02/17	2	16.00	0	0.00	15.80	2	27,605	0.01%
2022/02/15	0	0.00	20	15.40	15.40	-20	27,822	-0.07%
2022/02/14	3	15.38	72.1	15.42	15.35	-69.1	27,951	-0.25%
2022/02/11	20	15.70	0	0.00	15.65	20	28,166	0.07%
2022/02/10	5	15.90	10	16.05	15.85	-5	28,477	-0.02%
2022/02/08	26	15.90	38.2	15.88	15.95	-12.2	28,943	-0.04%
2022/02/07	26	15.25	9	15.31	15.55	17	29,690	0.06%
2022/01/26	10	14.79	5	14.96	14.75	5	31,128	0.02%
2022/01/25	3	14.90	0	0.00	14.80	3	31,340	0.01%
2022/01/24	0	0.00	23	14.80	15.25	-23	31,477	-0.07%
2022/01/21	1	15.25	0.1	15.45	15.05	0.9	31,562	0.00%
2022/01/20	1	15.50	0	0.00	15.50	1	32,528	0.00%
2022/01/18	1	16.10	26	16.09	15.75	-25	33,446	-0.07%
2022/01/17	3	15.65	12	15.90	15.95	-9	33,312	-0.03%
2022/01/14	0	0.00	8	15.26	15.40	-8	32,914	-0.02%
2022/01/13	1	15.25	2	15.35	15.45	-1	32,812	0.00%
2022/01/12	10	15.50	30	15.63	15.60	-20	32,662	-0.06%
2022/01/11	2	15.48	1	15.55	15.40	1	32,513	0.00%
2022/01/10	1	15.25	4	15.58	15.65	-3	32,359	-0.01%
2022/01/07	139	15.95	160	15.44	15.40	-21	32,142	-0.07%	大買/大賣/
2022/01/06	27	15.76	26	15.88	15.90	1	31,686	0.00%
2022/01/05	8	15.92	61	15.85	15.90	-53	31,530	-0.17%
2022/01/04	29	15.75	28	15.93	15.80	1	31,298	0.00%
2022/01/03	13	15.93	1	16.15	15.75	12	30,921	0.04%
2021/12/30	4	16.03	51	15.95	16.15	-47	30,580	-0.15%
2021/12/29	19	15.89	11	16.12	15.95	8	30,258	0.03%
2021/12/28	7	15.89	12	15.98	15.80	-5	29,953	-0.02%
2021/12/27	22	16.28	15	16.48	16.10	7	29,567	0.02%
2021/12/24	109	16.57	58	16.45	16.20	51	29,073	0.18%	大買/
2021/12/23	284	16.50	363.2	16.60	16.75	-79.2	26,855	-0.29%	大買/大賣/
2021/12/22	12	15.17	49.1	15.39	15.25	-37.1	23,640	-0.16%
2021/12/21	0	0.00	14	14.70	14.90	-14	22,889	-0.06%
2021/12/20	33	14.70	12	14.66	14.75	21	22,795	0.09%
2021/12/17	124	14.84	46	14.83	14.95	78	22,431	0.35%	大買/
2021/12/16	21	15.28	3.1	15.40	15.25	17.9	21,776	0.08%
2021/12/15	76	15.29	29	15.52	15.20	47	21,059	0.22%
2021/12/14	114	15.52	110.1	15.72	16.00	3.9	19,748	0.02%	大買/大賣/
2021/12/13	85	14.99	134.2	15.38	15.40	-49.2	16,742	-0.29%	大賣/
2021/12/10	16	14.01	19	13.94	14.00	-3	14,900	-0.02%
2021/12/09	11	14.00	0	0.00	14.00	11	14,743	0.07%
2021/12/07	0	0.00	14	13.25	13.25	-14	14,353	-0.10%
2021/12/02	5	13.20	2	13.15	13.05	3	14,278	0.02%
2021/12/01	101	13.08	4	13.23	13.35	97	13,901	0.70%	大買/
2021/11/30	2	14.10	12	14.07	13.80	-10	13,348	-0.07%
2021/11/29	10	13.60	0	0.00	13.60	10	13,049	0.08%
2021/11/26	5	13.80	0	0.00	13.55	5	12,952	0.04%
2021/11/25	23	14.10	3	14.20	14.00	20	12,822	0.16%
2021/11/24	61	14.05	18	14.04	14.00	43	12,771	0.34%
2021/11/22	4	13.83	4	14.00	14.00	0	12,528	0.00%
2021/11/19	1	13.80	0	0.00	13.65	1	12,391	0.01%
2021/11/18	14	13.84	45	13.76	13.75	-31	12,248	-0.25%
2021/11/17	18	14.14	2	14.10	14.15	16	12,060	0.13%
2021/11/16	48	14.25	1	14.10	14.05	47	11,792	0.40%
2021/11/15	63	14.15	79	14.26	14.20	-16	11,385	-0.14%
2021/11/12	7	13.91	3	13.82	13.75	4	10,991	0.04%
2021/11/11	16	13.83	4	13.88	13.80	12	10,980	0.11%
2021/11/10	3	14.17	33	14.05	14.10	-30	10,852	-0.28%
2021/11/09	12	13.82	10	13.84	13.95	2	10,571	0.02%
2021/11/08	5	14.35	1	14.30	14.15	4	10,175	0.04%
2021/11/05	11	14.31	2	14.20	14.15	9	9,978	0.09%
2021/11/04	15	14.22	38	14.24	14.10	-23	9,532	-0.24%
2021/11/03	23	13.92	188.3	14.21	14.10	-165.3	8,585	-1.93%	大賣/鉅額交易
2021/11/02	4	13.55	0	0.00	13.15	4	7,021	0.06%
2021/11/01	17	13.24	0	0.00	13.20	17	6,741	0.25%
2021/10/29	2	12.90	1	12.95	13.00	1	6,547	0.02%
2021/10/28	15	13.62	69.9	13.47	12.85	-54.9	6,273	-0.87%
2021/10/27	25	13.47	34.1	13.29	13.75	-9.1	5,157	-0.18%
2021/10/26	1	12.50	0	0.00	12.50	1	4,124	0.02%
2021/10/19	0	0.00	1	12.30	12.30	-1	4,415	-0.02%
2021/10/15	0	0.00	3	11.95	12.10	-3	4,623	-0.06%
2021/10/13	0	0.00	10	12.05	11.80	-10	4,832	-0.21%
2021/10/12	11	12.05	9	12.00	12.00	2	4,928	0.04%
2021/10/08	0	0.00	3	12.18	12.20	-3	4,980	-0.06%
2021/10/07	3	12.23	2	12.30	12.20	1	5,222	0.02%
2021/10/06	2	12.15	0	0.00	12.00	2	5,579	0.04%
2021/10/05	1	11.95	17	11.97	12.25	-16	5,685	-0.28%
2021/10/04	1	12.60	0	0.00	12.10	1	5,730	0.02%
2021/10/01	0	0.00	1	12.85	12.70	-1	5,691	-0.02%
2021/09/30	3	13.15	5.1	13.20	13.35	-2.1	5,700	-0.04%
2021/09/29	21	12.88	0	0.00	12.80	21	5,639	0.37%
2021/09/28	15	13.02	0	0.00	13.00	15	5,835	0.26%
2021/09/24	20	12.80	0	0.00	12.85	20	7,422	0.27%
2021/09/22	0	0.00	25	12.70	12.55	-25	7,558	-0.33%
2021/09/16	5	12.75	0	0.00	12.75	5	7,584	0.07%
2021/09/15	0	0.00	8	12.71	12.75	-8	7,682	-0.10%
2021/09/14	7	12.95	1	12.95	12.80	6	7,725	0.08%
2021/09/10	0	0.00	10	12.74	12.70	-10	7,888	-0.13%
2021/09/09	2	12.50	0	0.00	12.70	2	7,960	0.03%
2021/09/08	10	12.58	1	12.60	12.45	9	7,955	0.11%
2021/09/07	1	12.40	12	12.40	12.40	-11	8,014	-0.14%
2021/09/03	5	12.84	0	0.00	12.75	5	8,099	0.06%
2021/09/02	1	12.60	0.4	12.60	12.65	0.6	8,097	0.01%
2021/08/31	2	12.75	0	0.00	12.65	2	8,168	0.02%
2021/08/30	13	12.82	13	12.72	12.70	0	8,237	0.00%
2021/08/26	0	0.00	10	12.35	12.25	-10	8,364	-0.12%
2021/08/25	0	0.00	3	12.40	12.45	-3	8,530	-0.04%
2021/08/23	0	0.00	2	12.20	12.20	-2	8,858	-0.02%
2021/08/20	10	11.65	32	11.63	11.60	-22	8,903	-0.25%
2021/08/19	0	0.00	5	11.60	11.60	-5	9,001	-0.06%
2021/08/18	5	11.85	0	0.00	11.95	5	9,075	0.06%
2021/08/17	2	11.85	0	0.00	11.75	2	9,239	0.02%
2021/08/16	0	0.00	1	11.95	11.95	-1	9,236	-0.01%
2021/08/13	0	0.00	70	12.41	12.35	-70	9,472	-0.74%
2021/08/10	1	12.70	0	0.00	12.65	1	10,069	0.01%
2021/08/09	2	12.80	0	0.00	12.75	2	10,430	0.02%
2021/08/05	0	0.00	1	13.05	13.00	-1	11,122	-0.01%
2021/08/04	0	0.00	10	12.95	13.05	-10	11,781	-0.08%
2021/07/30	0	0.00	2	12.90	12.80	-2	12,724	-0.02%
2021/07/29	6	12.98	4	12.95	12.95	2	13,062	0.02%
2021/07/28	25	12.96	0	0.00	12.95	25	13,681	0.18%
2021/07/27	13	13.12	4	13.25	13.10	9	14,432	0.06%
2021/07/26	12	13.30	10	13.30	13.30	2	14,980	0.01%
2021/07/23	2	13.15	103	13.16	13.35	-101	16,035	-0.63%	大賣/鉅額交易
2021/07/22	95	12.91	91	13.10	12.95	4	17,480	0.02%
2021/07/21	11	12.75	5	13.00	12.70	6	20,181	0.03%
2021/07/20	7.1	13.00	16	12.91	12.90	-8.9	21,053	-0.04%
2021/07/19	126	13.36	90	13.45	13.35	36	21,162	0.17%	大買/
2021/07/16	0	0.00	12	13.60	13.55	-12	21,785	-0.06%
2021/07/15	0.1	13.30	10	13.35	13.40	-9.9	22,011	-0.04%
2021/07/14	13	13.21	0	0.00	13.20	13	22,344	0.06%
2021/07/13	10	13.80	22	13.87	13.70	-12	22,681	-0.05%
2021/07/12	20	13.20	5	13.20	13.45	15	22,810	0.07%
2021/07/09	25	13.15	4	13.15	13.15	21	23,108	0.09%
2021/07/08	8.1	13.40	0	0.00	13.30	8.1	23,554	0.03%
2021/07/07	0	0.00	1	13.40	13.30	-1	24,358	0.00%
2021/07/06	6	13.46	0	0.00	13.45	6	24,874	0.02%
2021/07/05	32	13.80	12	13.78	13.75	20	25,646	0.08%
2021/07/02	143.1	13.64	6	13.76	13.65	137.1	25,761	0.53%	大買/鉅額交易
2021/07/01	75	13.47	92.1	13.92	14.20	-17.1	25,282	-0.07%
2021/06/30	0.1	12.80	3	12.70	12.95	-2.9	24,388	-0.01%
2021/06/29	21	12.70	2	12.70	12.65	19	24,422	0.08%
2021/06/28	0	0.00	6	12.95	12.90	-6	24,510	-0.02%
2021/06/25	10	13.06	2	13.05	13.00	8	24,755	0.03%
2021/06/24	28	13.03	1	12.95	13.05	27	24,819	0.11%
2021/06/23	1.1	12.76	2	12.85	12.90	-0.9	24,865	0.00%
2021/06/22	0	0.00	5	12.87	12.75	-5	25,037	-0.02%
2021/06/21	4.1	13.04	0	0.00	13.00	4.1	25,738	0.02%
2021/06/18	2.1	13.33	0	0.00	13.30	2.1	25,886	0.01%
2021/06/17	6.1	13.30	8	13.26	13.40	-1.9	26,171	-0.01%
2021/06/16	12	13.32	1	13.30	13.20	11	26,226	0.04%
2021/06/15	16	13.31	10	13.30	13.30	6	26,224	0.02%
2021/06/11	1	13.40	0	0.00	13.40	1	26,228	0.00%
2021/06/10	18	13.43	6	13.45	13.45	12	26,429	0.05%
2021/06/08	10	13.62	7	13.63	13.65	3	26,517	0.01%
2021/06/07	10	13.50	0	0.00	13.40	10	26,620	0.04%
2021/06/04	14	13.76	0	0.00	13.75	14	26,625	0.05%
2021/06/03	4	13.93	12	14.10	14.00	-8	26,595	-0.03%
2021/06/02	43	14.10	0	0.00	13.90	43	26,633	0.16%
2021/06/01	0	0.00	7.1	13.79	14.15	-7.1	26,556	-0.03%
2021/05/31	0	0.00	1	13.75	13.60	-1	26,407	0.00%
2021/05/28	1	13.75	8	13.77	13.75	-7	26,383	-0.03%
2021/05/26	0	0.00	5	13.40	13.40	-5	26,500	-0.02%
2021/05/25	0	0.00	5	13.35	13.35	-5	26,666	-0.02%
2021/05/24	0.1	13.15	0	0.00	13.15	0.1	27,222	0.00%
2021/05/21	32	13.12	11	13.00	13.05	21	27,328	0.08%
2021/05/19	4	12.80	1	12.90	12.95	3	27,384	0.01%
2021/05/18	5	12.78	3	12.83	13.00	2	27,325	0.01%
2021/05/17	9	12.17	9	12.59	12.05	0	27,053	0.00%
2021/05/14	46	13.76	45	13.89	13.35	1	26,703	0.00%
2021/05/13	10	14.00	22	13.84	13.70	-12	26,358	-0.05%
2021/05/12	26	14.27	14	14.38	14.05	12	26,237	0.05%
2021/05/11	29	15.08	45	15.02	15.10	-16	25,680	-0.06%
2021/05/10	0	0.00	40	15.95	15.95	-40	25,353	-0.16%
2021/05/07	22.1	16.34	5	16.11	16.45	17.1	25,230	0.07%
2021/05/06	25	16.27	4	15.88	15.85	21	25,071	0.08%
2021/05/05	17	16.19	21	16.43	15.80	-4	24,789	-0.02%
2021/05/04	41	16.70	15	16.37	15.95	26	24,302	0.11%
2021/05/03	29.2	17.16	0	0.00	17.00	29.2	23,603	0.12%
2021/04/29	105	17.82	86.1	17.65	17.95	18.9	23,202	0.08%	大買/
2021/04/28	80	17.83	56	17.88	18.20	24	22,514	0.11%
2021/04/27	76	17.32	92.2	17.18	17.15	-16.2	22,603	-0.07%
2021/04/26	22	16.32	74.2	16.54	16.55	-52.2	21,278	-0.25%
2021/04/23	21	15.13	7	15.03	15.05	14	20,429	0.07%
2021/04/22	19	15.14	14	15.29	14.90	5	20,465	0.02%
2021/04/21	5	15.61	8	15.63	15.75	-3	19,953	-0.02%
2021/04/20	18	15.21	30.2	15.16	15.50	-12.2	19,868	-0.06%
2021/04/19	16	15.22	14.1	15.18	15.10	1.9	20,218	0.01%
2021/04/16	9	14.84	3.1	15.00	14.80	5.9	20,200	0.03%
2021/04/15	4	14.55	15	14.63	14.70	-11	19,870	-0.06%
2021/04/14	0	0.00	9	13.90	14.25	-9	19,696	-0.05%
2021/04/13	11	14.61	83.3	14.64	14.35	-72.3	19,430	-0.37%
2021/04/12	19	14.19	106.1	14.11	14.20	-87.1	18,721	-0.47%	大賣/
2021/04/09	4	13.78	30.1	13.82	13.60	-26.1	18,389	-0.14%
2021/04/08	11	13.45	10	13.35	13.45	1	17,549	0.01%
2021/04/06	15	13.10	4	13.11	13.10	11	17,288	0.06%
2021/04/01	40	13.15	0	0.00	13.15	40	17,374	0.23%
2021/03/31	10	13.10	9	13.09	13.10	1	17,390	0.01%
2021/03/30	3	13.28	0	0.00	13.40	3	17,506	0.02%
2021/03/29	14	13.10	4	13.05	13.05	10	17,291	0.06%
2021/03/25	5.1	13.05	2	13.15	13.00	3.1	17,363	0.02%
2021/03/24	38	13.56	57.1	13.57	13.35	-19.1	17,241	-0.11%
2021/03/23	12	13.15	10	13.30	13.30	2	16,581	0.01%
2021/03/22	23	13.12	12.1	13.16	13.25	10.9	16,405	0.07%
2021/03/19	0	0.00	2	12.90	12.95	-2	16,338	-0.01%
2021/03/18	0	0.00	1	13.00	13.00	-1	16,537	-0.01%
2021/03/16	10	13.05	22.1	13.13	13.05	-12.1	17,687	-0.07%
2021/03/15	0	0.00	102	13.00	13.00	-102	18,413	-0.55%	大賣/鉅額交易
2021/03/12	10	13.00	0.1	12.95	12.95	9.9	21,005	0.05%
2021/03/10	10	13.00	0	0.00	12.85	10	22,578	0.04%
2021/03/09	5	12.80	22	12.90	12.85	-17	23,080	-0.07%
2021/03/08	2	12.95	15	12.85	12.80	-13	23,497	-0.06%
2021/03/05	20	12.60	0	0.00	12.60	20	24,374	0.08%
2021/03/04	25	12.65	71	12.70	12.70	-46	24,409	-0.19%
2021/03/03	11	12.75	1	12.65	12.70	10	24,368	0.04%
2021/02/25	64	12.90	2	12.95	12.90	62	24,110	0.26%
2021/02/24	24	13.18	16	13.20	13.15	8	24,141	0.03%
2021/02/23	1	12.75	20.2	12.80	13.00	-19.2	23,716	-0.08%
2021/02/22	71	12.89	58	12.82	12.85	13	23,521	0.06%
2021/02/19	40	12.46	8	12.41	12.50	32	23,311	0.14%
2021/02/18	25	12.25	0	0.00	12.40	25	23,370	0.11%
2021/02/17	10	12.10	5	12.10	12.15	5	23,507	0.02%
2021/02/05	0	0.00	8	11.95	11.95	-8	23,445	-0.03%
2021/02/04	0	0.00	20	12.00	11.95	-20	23,429	-0.09%
2021/02/03	0	0.00	3.2	12.30	12.10	-3.2	23,478	-0.01%
2021/02/02	35	12.02	0	0.00	11.95	35	23,398	0.15%
2021/02/01	3	11.80	0	0.00	11.85	3	23,633	0.01%
2021/01/28	5	12.10	6	12.06	12.05	-1	23,483	0.00%
2021/01/26	10	12.34	0	0.00	12.25	10	23,418	0.04%
2021/01/25	16	12.18	3	12.20	12.20	13	23,317	0.06%
2021/01/22	14	12.18	1	12.15	12.15	13	23,214	0.06%
2021/01/21	68	12.65	12.1	12.44	12.20	55.9	23,060	0.24%
2021/01/20	34	13.41	122.1	13.19	12.55	-88.1	22,670	-0.39%	大賣/
2021/01/19	16	13.16	25.2	13.54	13.65	-9.2	21,024	-0.04%
2021/01/18	3	12.50	0	0.00	12.45	3	19,600	0.02%
2021/01/15	33	12.60	12.3	12.69	12.65	20.7	19,456	0.11%
2021/01/14	0	0.00	4	12.64	12.65	-4	19,226	-0.02%
2021/01/13	36	12.50	11	12.50	12.70	25	19,162	0.13%
2021/01/12	39	12.84	64	12.76	12.65	-25	18,920	-0.13%
2021/01/11	24	12.72	10.2	12.69	12.90	13.8	18,273	0.08%
2021/01/07	2	12.40	49.1	12.42	12.25	-47.1	17,859	-0.26%
2021/01/06	23	12.11	13	12.18	12.05	10	17,744	0.06%
2021/01/05	41	12.40	2	12.55	12.35	39	17,530	0.22%
2021/01/04	6	12.40	20	12.41	12.40	-14	17,483	-0.08%
2020/12/31	22	12.16	6	12.21	12.15	16	17,220	0.09%
2020/12/30	6	12.20	0	12.30	12.15	6	17,212	0.03%
2020/12/29	8	12.23	10	12.30	12.10	-2	17,220	-0.01%
2020/12/28	13.1	11.97	0	0.00	12.20	13.1	17,096	0.08%
2020/12/25	12	12.00	6	11.96	12.00	6	16,899	0.04%
2020/12/24	26	12.00	47	12.05	12.05	-21	16,790	-0.13%
2020/12/22	21	11.79	1	11.65	11.55	20	16,811	0.12%
2020/12/17	13	11.69	0	0.00	11.70	13	16,794	0.08%
2020/12/16	5	11.80	0	0.00	11.80	5	16,902	0.03%
2020/12/15	20	11.73	1	11.65	11.60	19	16,895	0.11%
2020/12/14	12.3	12.00	4	12.08	11.95	8.3	16,681	0.05%
2020/12/11	20	12.10	0	0.00	12.05	20	16,526	0.12%
2020/12/10	46	12.44	0	0.00	12.25	46	16,018	0.29%
2020/12/09	25	12.89	11	12.90	12.85	14	15,334	0.09%
2020/12/08	50	13.37	52	13.40	13.30	-2	14,543	-0.01%
2020/12/07	38	12.77	52	12.88	13.00	-14	12,799	-0.11%
2020/12/04	5	11.85	112	11.85	11.85	-107	11,654	-0.92%	大賣/鉅額交易
2020/12/03	141	11.88	22	11.95	11.85	119	11,544	1.03%	大買/鉅額交易
2020/12/02	71.5	11.69	21	11.80	11.85	50.5	11,207	0.45%
2020/12/01	105	11.56	122	11.80	11.85	-17	10,941	-0.16%	大買/大賣/
2020/11/30	11	11.10	3	11.12	11.15	8	10,981	0.07%
2020/11/27	0	0.00	0.1	11.05	11.10	-0.1	11,217	0.00%
2020/11/26	3	11.10	0	0.00	11.15	3	11,602	0.03%
2020/11/25	10	11.05	0	0.00	10.95	10	12,055	0.08%
2020/11/24	0	0.00	30	11.08	11.05	-30	12,677	-0.24%
2020/11/23	5	11.20	4	11.10	11.15	1	14,643	0.01%
2020/11/20	16	11.01	10	11.10	11.05	6	15,550	0.04%
2020/11/18	7	10.94	3	10.95	10.90	4	15,562	0.03%
2020/11/17	0.3	10.85	0	0.00	10.85	0.3	15,615	0.00%
2020/11/16	33	10.84	0	0.00	11.00	33	15,533	0.21%
2020/11/12	0	0.00	6	11.16	11.10	-6	15,431	-0.04%
2020/11/11	0	0.00	15	11.20	11.25	-15	15,611	-0.10%
2020/11/10	1	11.05	4	11.04	11.10	-3	15,546	-0.02%
2020/11/09	0	0.00	11	11.05	11.15	-11	15,422	-0.07%
2020/11/06	5	10.75	0	0.00	10.80	5	15,102	0.03%
2020/11/05	2	10.85	0	0.00	10.75	2	15,135	0.01%
2020/11/03	2	10.83	2	10.90	10.80	0	15,042	0.00%
2020/11/02	0	0.00	1	10.55	10.50	-1	14,990	-0.01%
2020/10/30	14	10.61	0	0.00	10.50	14	15,069	0.09%
2020/10/29	0	0.00	2	10.60	10.65	-2	15,179	-0.01%
2020/10/23	1	11.15	0	0.00	11.15	1	15,221	0.01%
2020/10/22	0	0.00	1	11.20	11.10	-1	15,284	-0.01%
2020/10/20	12	11.05	0	0.00	11.00	12	15,313	0.08%
2020/10/19	7	11.24	85	11.25	11.15	-78	15,318	-0.51%
2020/10/16	22	11.19	12	11.10	11.10	10	15,249	0.07%
2020/10/15	0	0.00	6	11.05	11.20	-6	15,421	-0.04%
2020/10/14	9	11.12	0	0.00	11.10	9	15,347	0.06%
2020/10/08	3	10.85	30	10.85	10.95	-27	15,549	-0.17%
2020/10/06	0	0.00	10	10.85	10.85	-10	15,800	-0.06%
2020/10/05	31.3	10.75	0	0.00	10.70	31.3	15,986	0.20%
2020/09/30	10	10.55	0	0.00	10.50	10	16,093	0.06%
2020/09/28	10	10.60	0	0.00	10.55	10	16,324	0.06%
2020/09/25	59	10.70	1	10.70	10.60	58	16,428	0.35%
2020/09/23	0	0.00	2	11.00	11.00	-2	16,195	-0.01%
2020/09/22	22	11.05	0	0.00	10.95	22	16,237	0.14%
2020/09/17	20	10.95	0	0.00	11.00	20	15,891	0.13%
2020/09/14	0	0.00	1	11.00	11.00	-1	15,889	-0.01%
2020/09/11	5	10.90	20	10.90	10.90	-15	16,032	-0.09%
2020/09/10	7	11.43	2	11.15	11.15	5	16,059	0.03%
2020/09/03	73	11.41	0	0.00	11.25	73	15,049	0.49%
2020/09/01	10	11.30	0	0.00	11.15	10	13,838	0.07%
2020/08/28	5	11.65	0	0.00	11.65	5	13,207	0.04%
2020/08/27	59	12.20	128	12.39	12.00	-69	12,715	-0.54%	大賣/
2020/08/26	1	11.45	86	11.41	11.55	-85	10,746	-0.79%
2020/08/25	0	0.00	2	10.50	10.50	-2	9,585	-0.02%
2020/08/24	2	10.65	0	0.00	10.55	2	9,663	0.02%
2020/08/19	0	0.00	3	10.25	10.30	-3	9,585	-0.03%
2020/08/17	0.3	10.45	0	0.00	10.50	0.3	9,743	0.00%
2020/08/11	0	0.00	6	10.20	10.05	-6	10,255	-0.06%
2020/08/10	0	0.00	2	10.10	10.20	-2	10,384	-0.02%
2020/08/07	1	10.10	0	0.00	10.15	1	10,523	0.01%
2020/08/05	10	10.18	7	10.16	10.10	3	10,994	0.03%
2020/08/04	3	9.95	0	0.00	10.05	3	11,182	0.03%
2020/08/03	1	9.74	0	0.00	9.66	1	11,827	0.01%
2020/07/31	1	9.81	0	0.00	9.82	1	12,040	0.01%
2020/07/30	20	9.70	0	0.00	9.82	20	12,408	0.16%
2020/07/28	1	9.50	3	9.73	9.50	-2	13,329	-0.02%
2020/07/22	3	10.10	1	10.10	10.10	2	14,993	0.01%
2020/07/21	0	0.00	2	10.05	10.05	-2	15,688	-0.01%
2020/07/20	1	9.92	5	9.76	9.92	-4	16,302	-0.02%
2020/07/17	0	0.00	1	9.88	9.81	-1	16,444	-0.01%
2020/07/15	10	10.00	0	0.00	10.05	10	16,246	0.06%
2020/07/14	2	10.15	0	0.00	10.10	2	16,196	0.01%
2020/07/13	36	10.48	0	0.00	10.35	36	16,065	0.22%
2020/07/10	3	10.35	115	10.20	10.35	-112	16,005	-0.70%	大賣/鉅額交易
2020/07/09	1	10.55	11	10.46	10.40	-10	15,837	-0.06%
2020/07/08	10	10.75	1	10.75	10.85	9	15,841	0.06%
2020/07/07	2	10.70	0	0.00	10.70	2	15,855	0.01%
2020/07/06	60	10.80	5	10.75	10.75	55	16,261	0.34%
2020/07/03	7	10.74	0	0.00	10.70	7	16,347	0.04%
2020/07/02	1	10.95	0	0.00	10.95	1	16,061	0.01%
2020/06/30	1	10.85	0	0.00	10.85	1	15,914	0.01%
2020/06/24	1	10.85	20	10.85	10.85	-19	15,815	-0.12%
2020/06/19	2	10.90	0	0.00	10.90	2	15,754	0.01%
2020/06/18	1	11.15	100	11.30	11.10	-99	15,625	-0.63%
2020/06/17	2	11.00	0	0.00	11.05	2	15,441	0.01%
2020/06/16	100.3	11.00	0	0.00	11.00	100.3	15,277	0.66%
2020/06/15	10	10.90	0	0.00	10.80	10	14,961	0.07%
2020/06/11	5	11.75	0	0.00	11.40	5	14,812	0.03%
2020/06/10	0.3	11.80	37	11.85	11.80	-36.7	14,710	-0.25%
2020/06/09	0	0.00	135	11.89	12.00	-135	14,786	-0.91%	大賣/鉅額交易
2020/06/08	51	11.85	1	11.85	11.80	50	14,834	0.34%
2020/06/05	3	12.00	1	11.95	11.90	2	14,711	0.01%
2020/06/04	2	11.85	2	11.88	11.90	0	14,627	0.00%
2020/06/03	1	11.75	1	11.70	11.75	0	14,623	0.00%
2020/06/02	1	11.65	0	0.00	11.70	1	14,484	0.01%
2020/06/01	51	11.55	0	0.00	11.60	51	14,533	0.35%
2020/05/29	51	11.55	0	0.00	11.40	51	14,538	0.35%
2020/05/28	1	11.85	1	11.55	11.55	0	14,388	0.00%
2020/05/27	1	11.60	170	11.65	11.55	-169	14,214	-1.19%	大賣/鉅額交易
2020/05/26	1	11.65	0	0.00	11.65	1	14,211	0.01%
2020/05/22	51	12.00	0	0.00	11.80	51	14,242	0.36%
2020/05/21	112	12.01	0	0.00	11.80	112	14,018	0.80%	大買/鉅額交易
2020/05/19	0	0.00	12	11.82	12.00	-12	13,648	-0.09%
2020/05/18	10	11.95	0	0.00	11.80	10	13,559	0.07%
2020/05/15	3	11.60	21	11.50	11.60	-18	13,504	-0.13%
2020/05/14	3.3	11.75	1	11.75	11.60	2.3	13,407	0.02%
2020/05/13	90	11.70	50	11.75	11.80	40	13,336	0.30%
2020/05/12	11	11.71	0	0.00	11.80	11	13,157	0.08%
2020/05/11	3	12.10	13	11.81	12.05	-10	12,958	-0.08%
2020/05/08	13	12.35	12	12.18	12.10	1	12,833	0.01%
2020/05/06	14.5	12.82	4	12.75	12.60	10.5	11,843	0.09%
2020/05/05	21	12.61	50	12.45	12.50	-29	11,525	-0.25%
2020/05/04	36	13.03	0	0.00	12.80	36	11,152	0.32%
2020/04/30	21	12.89	1	12.75	13.05	20	10,819	0.18%
2020/04/29	24	12.78	10	12.72	12.95	14	10,557	0.13%
2020/04/28	2	12.55	0	0.00	12.45	2	10,052	0.02%
2020/04/27	7	13.01	15	12.93	12.80	-8	10,101	-0.08%
2020/04/24	115	12.97	3.1	12.92	12.85	111.9	9,818	1.14%	大買/鉅額交易
2020/04/23	24	12.79	3	12.95	12.95	21	9,239	0.23%
2020/04/21	10	11.60	5	11.40	11.35	5	8,351	0.06%
2020/04/17	0	0.00	2.7	11.71	11.80	-2.7	8,796	-0.03%
2020/04/14	2	11.80	5	11.85	11.75	-3	9,717	-0.03%
2020/04/10	1	11.85	0	0.00	11.80	1	9,925	0.01%
2020/04/09	13	11.95	3	12.00	12.00	10	9,913	0.10%
2020/04/08	50	10.76	0	0.00	11.25	50	9,485	0.53%
2020/03/19	3	8.73	0	0.00	8.73	3	11,764	0.03%
2020/03/17	2	10.30	12	10.17	10.00	-10	11,723	-0.09%
2020/03/16	5	11.00	0	0.00	10.50	5	11,801	0.04%
2020/03/10	0	0.00	2	12.10	12.45	-2	11,678	-0.02%
2020/03/09	13	12.69	0	0.00	12.35	13	11,603	0.11%
2020/02/26	0	0.00	6	13.90	13.80	-6	11,677	-0.05%
2020/02/21	1	14.20	0	0.00	14.10	1	11,566	0.01%
2020/02/20	12	14.35	0	0.00	14.35	12	11,492	0.10%
2020/02/06	1.5	14.25	0	0.00	14.30	1.5	10,740	0.01%
2020/01/17	0	0.00	1	14.55	14.50	-1	9,365	-0.01%
2020/01/15	0	0.00	3	14.50	14.40	-3	9,355	-0.03%
2020/01/14	1	14.25	0	0.00	14.35	1	9,170	0.01%
2020/01/13	0	0.00	59	14.49	14.40	-59	8,953	-0.66%
2020/01/10	8	13.85	10	14.00	14.00	-2	8,635	-0.02%
2020/01/09	0	0.00	50	13.95	14.10	-50	8,226	-0.61%
2020/01/07	2	13.58	2	13.48	13.50	0	7,430	0.00%
2020/01/06	0	0.00	14	13.05	13.45	-14	7,300	-0.19%
2020/01/02	25	13.20	0	0.00	13.05	25	6,961	0.36%
2019/12/30	0	0.00	5	13.00	13.00	-5	6,797	-0.07%
2019/12/27	6	13.14	0	0.00	13.10	6	6,748	0.09%
2019/12/25	2	13.00	0	0.00	12.95	2	6,616	0.03%
2019/12/23	3	13.60	4	13.30	13.20	-1	6,443	-0.02%
2019/12/20	1	13.60	0	0.00	13.65	1	6,228	0.02%
2019/12/19	1	13.75	52	13.90	13.85	-51	6,089	-0.84%
2019/12/18	5	13.77	4	13.74	13.60	1	5,993	0.02%
2019/12/17	11	13.04	72	13.50	13.55	-61	5,544	-1.10%
2019/12/11	0	0.00	19	12.42	12.45	-19	4,599	-0.41%
2019/12/09	0	0.00	3	12.40	12.35	-3	4,408	-0.07%
2019/11/29	0	0.00	1	11.80	11.90	-1	4,175	-0.02%
2019/11/28	78	12.10	0	0.00	12.00	78	4,131	1.89%
2019/11/27	15	12.00	0	0.00	12.10	15	4,090	0.37%
2019/11/26	3	12.08	0	0.00	12.00	3	4,033	0.07%
2019/11/25	0	0.00	1	12.15	12.15	-1	3,732	-0.03%
2019/11/22	0	0.00	46	11.70	11.75	-46	3,469	-1.33%
2019/11/15	0	0.00	1	11.25	11.25	-1	3,346	-0.03%
2019/10/24	5	11.55	50	11.45	11.50	-45	3,392	-1.33%
2019/10/23	0	0.00	27	11.33	11.40	-27	3,278	-0.82%
2019/10/21	5	11.10	0	0.00	11.05	5	3,157	0.16%
2019/10/16	0	0.00	1	11.05	11.05	-1	3,080	-0.03%
2019/10/15	1	11.10	20	11.10	11.10	-19	3,025	-0.63%
2019/09/27	0	0.00	1	10.70	10.70	-1	2,866	-0.03%
2019/09/24	5	11.15	0	0.00	11.05	5	2,764	0.18%
2019/09/23	80	11.50	23	11.27	11.30	57	2,695	2.11%
2019/09/19	0	0.00	11	10.88	11.00	-11	2,468	-0.45%
2019/09/17	0	0.00	5	10.55	10.50	-5	2,527	-0.20%
2019/09/16	15	10.60	0	0.00	10.60	15	2,667	0.56%
2019/09/03	50	10.45	0	0.00	10.45	50	2,574	1.94%
2019/09/02	0.3	10.30	0	0.00	10.35	0.3	2,560	0.01%
2019/08/29	0.1	10.20	0	0.00	10.25	0.1	2,551	0.00%
2019/08/23	0	0.00	10	10.40	10.40	-10	2,525	-0.40%
2019/08/22	5	10.35	0	0.00	10.40	5	2,531	0.20%
2019/08/19	21	10.65	0	0.00	10.65	21	2,486	0.84%
2019/08/14	14	10.41	0	0.00	10.40	14	2,347	0.60%
2019/08/13	6	10.50	0	0.00	10.40	6	2,347	0.26%
2019/08/12	3	10.50	0	0.00	10.40	3	2,339	0.13%
2019/08/06	1	10.05	1	10.25	10.30	0	2,457	0.00%
2019/08/05	0	0.00	3	10.35	10.30	-3	2,455	-0.12%
2019/08/01	8	10.68	6	10.72	10.60	2	2,475	0.08%
2019/07/25	0	0.00	1	10.20	10.25	-1	2,332	-0.04%
2019/07/22	3	10.30	15	10.30	10.30	-12	2,395	-0.50%
2019/07/18	14	10.29	7	10.25	10.25	7	2,540	0.28%
2019/07/17	6	10.30	0	0.00	10.30	6	2,550	0.24%
2019/07/15	4	10.40	4	10.40	10.50	0	2,546	0.00%
2019/07/11	3	10.35	3	10.35	10.35	0	2,638	0.00%
2019/07/08	1	10.65	1	10.65	10.60	0	2,693	0.00%
2019/06/20	5	10.25	0	0.00	10.30	5	2,602	0.19%
2019/06/10	2	10.20	0	0.00	10.20	2	3,395	0.06%
2019/05/29	40	9.99	0	0.00	10.00	40	4,324	0.92%
2019/05/15	30	10.10	0	0.00	10.20	30	5,294	0.57%
2019/05/10	20	10.40	0	0.00	10.40	20	5,504	0.36%
2019/04/29	5	10.85	0	0.00	10.85	5	6,136	0.08%
2019/04/26	5	11.05	0	0.00	11.00	5	6,094	0.08%
2019/04/25	0	0.00	5	11.35	11.30	-5	6,067	-0.08%
2019/04/16	3.3	11.15	0	0.00	11.15	3.3	5,858	0.06%
2019/04/10	15.3	11.33	0	0.00	11.30	15.3	5,764	0.27%
2019/03/22	5	11.70	1	11.80	11.55	4	5,271	0.08%
2019/03/20	0	0.00	5	11.91	11.90	-5	5,018	-0.10%
2019/03/19	2	12.35	0	0.00	12.00	2	4,995	0.04%
2019/03/18	6	12.20	13	12.23	12.20	-7	5,072	-0.14%
2019/03/15	0	0.00	1	11.85	12.00	-1	4,940	-0.02%
2019/03/14	0	0.00	20	11.85	11.90	-20	4,933	-0.41%
2019/03/13	0	0.00	1	11.80	11.90	-1	5,199	-0.02%
2019/03/12	23	12.08	3	11.92	11.95	20	5,175	0.39%
2019/03/08	2	11.85	0	0.00	11.95	2	4,980	0.04%
2019/03/07	0	0.00	5	11.90	11.90	-5	4,930	-0.10%
2019/03/05	5	12.10	0	0.00	12.05	5	4,720	0.11%
2019/03/04	5	12.10	2	12.20	12.20	3	4,589	0.07%
2019/02/27	0	0.00	51	12.00	11.85	-51	4,276	-1.19%
2019/02/26	0	0.00	2	11.35	11.35	-2	3,592	-0.06%
2019/02/21	0	0.00	9	11.28	11.30	-9	3,516	-0.26%
2019/02/18	0	0.00	3	11.30	11.25	-3	3,423	-0.09%
2019/02/13	0	0.00	1	11.50	11.50	-1	3,231	-0.03%
2019/02/11	3	11.35	7	11.51	11.65	-4	3,120	-0.13%
2019/01/30	3	11.30	3	11.25	11.15	0	2,870	0.00%
2019/01/29	0	0.00	1	10.95	10.90	-1	2,562	-0.04%
2019/01/25	0	0.00	10	10.15	10.25	-10	2,131	-0.47%
2019/01/09	0	0.00	10	10.10	10.20	-10	2,106	-0.47%
2019/01/04	6	9.93	0	0.00	9.94	6	2,139	0.28%
2019/01/02	0	0.00	1	10.25	10.00	-1	2,191	-0.05%
2018/12/28	1	9.96	0	0.00	10.10	1	2,164	0.05%
2018/12/27	4	9.96	0	0.00	10.00	4	2,192	0.18%
2018/12/26	0	0.00	7	9.89	10.05	-7	2,164	-0.32%
2018/12/19	1	9.90	8	9.88	9.90	-7	2,285	-0.31%
2018/12/18	5	9.95	0	0.00	9.92	5	2,325	0.22%
2018/12/14	1	10.10	0	0.00	10.15	1	2,888	0.03%
2018/12/13	0	0.00	5	10.15	10.20	-5	2,900	-0.17%
2018/12/12	4	10.15	0	0.00	10.15	4	2,904	0.14%
2018/12/11	5	10.28	10	10.30	10.15	-5	2,936	-0.17%
2018/12/10	10	9.86	10	9.94	10.10	0	2,747	0.00%
2018/12/06	5	10.00	62	10.10	10.05	-57	2,652	-2.15%
2018/12/05	7	9.83	0	0.00	9.95	7	2,346	0.30%
2018/12/04	3	9.75	0	0.00	9.79	3	2,445	0.12%
2018/11/02	0	0.00	1	9.29	9.26	-1	2,607	-0.04%
2018/11/01	1	9.21	0	0.00	9.27	1	2,624	0.04%
2018/10/23	1	9.30	0	0.00	9.22	1	2,715	0.04%
2018/10/11	10	9.60	2	9.91	9.60	8	2,725	0.29%
2018/10/08	2	10.35	0	0.00	10.45	2	2,670	0.07%
2018/10/02	0	0.00	6	10.60	10.60	-6	2,578	-0.23%
2018/09/20	1	11.05	3	10.98	10.85	-2	2,434	-0.08%
2018/09/10	0	0.00	9	10.55	10.40	-9	1,835	-0.49%
2018/09/07	0	0.00	1	10.15	10.15	-1	1,831	-0.05%
2018/08/27	0	0.00	0.1	10.25	10.25	-0.1	1,726	-0.01%
2018/08/24	0.6	10.20	0	0.00	10.25	0.6	1,723	0.03%
2018/08/23	1	10.25	0	0.00	10.25	1	1,776	0.06%
2018/08/22	0	0.00	18	10.21	10.20	-18	1,788	-1.01%
2018/08/13	10	9.96	0.7	9.95	9.96	9.4	1,859	0.50%
2018/08/07	0	0.00	0.1	10.25	10.30	-0.1	1,992	0.00%
2018/08/03	0	0.00	2	10.10	10.15	-2	2,083	-0.10%
2018/07/26	0	0.00	3	10.02	10.05	-3	2,025	-0.15%
2018/07/18	1	9.74	0	0.00	9.84	1	2,187	0.05%
2018/07/06	0	0.00	14	9.52	9.36	-14	2,273	-0.62%
2018/07/03	0	0.00	11	9.96	9.90	-11	2,296	-0.48%
2018/07/02	0	0.00	5	9.93	9.96	-5	2,228	-0.22%
2018/06/26	0.2	9.85	200	9.84	9.85	-199.8	2,156	-9.26%	大賣/鉅額交易
2018/06/25	11	9.92	0	0.00	9.92	11	2,161	0.51%
2018/06/21	0.3	9.95	0	0.00	9.98	0.3	2,187	0.01%
2018/06/15	102	10.15	2	10.20	9.98	100	2,343	4.27%	大買/
2018/06/13	7	10.09	0	0.00	10.05	7	2,207	0.32%
2018/06/12	102	10.05	1	10.10	10.10	101	2,216	4.56%	大買/鉅額交易
2018/06/07	0	0.00	10	10.00	10.00	-10	2,177	-0.46%
2018/06/05	13	9.88	0	0.00	9.85	13	2,162	0.60%
2018/05/30	21	9.72	0.2	9.71	9.76	20.8	2,095	0.99%
2018/05/29	0.3	9.85	0	0.00	9.86	0.3	2,077	0.02%
2018/05/28	10	9.83	0	0.00	9.83	10	2,083	0.48%
2018/05/23	20	10.00	0	0.00	9.99	20	2,028	0.99%
2018/04/24	20	10.10	0	0.00	10.05	20	2,411	0.83%
2018/04/23	0	0.00	5	10.20	10.20	-5	2,364	-0.21%
2018/04/12	0	0.00	2	10.35	10.35	-2	2,862	-0.07%
2018/03/31	0	0.00	4.5	10.29	10.30	-4.5	2,976	-0.15%
2018/03/21	5	10.60	15	10.47	10.45	-10	3,170	-0.32%
2018/03/19	0	0.00	2	10.25	10.25	-2	3,090	-0.06%
2018/03/12	10	10.20	0	0.00	10.20	10	3,095	0.32%
2018/02/12	3	10.10	50	10.05	10.10	-47	4,356	-1.08%
2018/02/09	20	10.10	23	10.01	10.10	-3	4,396	-0.07%
2018/02/07	50	10.20	30	10.20	10.10	20	4,394	0.46%
2018/02/05	11	10.50	1	10.45	10.50	10	4,352	0.23%
2018/01/25	0	0.00	2.1	10.91	11.05	-2.1	4,464	-0.05%
2018/01/24	6	10.88	4	10.90	10.90	2	4,478	0.04%
2018/01/22	0	0.00	20	10.90	11.00	-20	4,443	-0.45%
2018/01/19	56	11.14	0	0.00	11.10	56	4,641	1.21%
2018/01/18	2	10.85	0	0.00	11.00	2	4,409	0.05%
2018/01/17	2	10.75	0	0.00	10.85	2	4,292	0.05%
2018/01/12	2	10.80	0	0.00	10.75	2	4,513	0.04%
2018/01/11	2	10.90	0	0.00	10.75	2	4,505	0.04%
2018/01/10	4	11.03	0	0.00	10.85	4	4,641	0.09%
2018/01/09	9.3	11.11	51	11.20	11.10	-41.7	4,608	-0.91%
2018/01/08	20	11.00	4	10.94	11.05	16	4,338	0.37%
2018/01/05	31	10.80	1	10.75	10.75	30	4,280	0.70%