台揚 (2314)-豐農券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.40
漲跌
▼0.55
漲幅
-1.78%
成交量
1,148張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/26	0	0.00	1	40.10	40.20	-1	1,234	-0.08%
2022/12/15	1	41.00	0	0.00	40.85	1	1,363	0.07%
2022/12/13	1	40.50	0	0.00	40.10	1	1,400	0.07%
2022/12/12	1	40.65	0	0.00	40.50	1	1,410	0.07%
2022/12/07	0	0.00	1	40.85	41.00	-1	1,457	-0.07%
2022/12/05	0	0.00	11	43.36	43.40	-11	1,436	-0.77%
2022/12/02	2	42.13	0	0.00	43.20	2	1,419	0.14%
2022/12/01	7	42.70	0	0.00	41.70	7	1,386	0.50%
2022/11/30	4	43.11	0	0.00	42.70	4	1,371	0.29%
2022/11/29	1	40.70	4	40.14	41.15	-3	1,315	-0.23%
2022/11/28	0	0.00	1	36.80	37.45	-1	1,349	-0.07%
2022/11/21	0	0.00	1	38.10	37.60	-1	1,457	-0.07%
2022/11/17	1	38.75	0	0.00	38.95	1	1,479	0.07%
2022/11/14	0	0.00	1	37.30	37.70	-1	1,669	-0.06%
2022/11/11	3	37.50	2	36.00	35.90	1	1,721	0.06%
2022/11/10	1	37.60	0	0.00	37.30	1	1,759	0.06%
2022/11/09	3	38.28	0	0.00	38.05	3	2,017	0.15%
2022/11/04	1	36.95	0	0.00	37.25	1	2,515	0.04%
2022/10/31	0	0.00	2	34.75	34.90	-2	3,710	-0.05%
2022/10/28	2	33.93	0	0.00	33.85	2	3,791	0.05%
2022/10/27	0	0.00	3	34.28	34.80	-3	4,045	-0.07%
2022/10/26	1	33.30	0	0.00	33.30	1	4,240	0.02%
2022/10/25	1	34.00	1	34.00	33.65	0	4,357	0.00%
2022/10/24	0	0.00	1	35.40	34.80	-1	4,383	-0.02%
2022/10/21	3	34.75	1	35.10	34.55	2	4,465	0.04%
2022/10/20	1	35.80	1	35.50	35.75	0	4,723	0.00%
2022/10/19	0	0.00	4	36.94	36.40	-4	4,786	-0.08%
2022/10/18	2	36.60	0	0.00	36.45	2	4,807	0.04%
2022/10/17	1	34.50	1	36.00	36.60	0	4,895	0.00%
2022/10/14	0	0.00	1	36.20	36.60	-1	4,960	-0.02%
2022/10/11	1	38.30	0	0.00	38.15	1	5,058	0.02%
2022/10/07	0	0.00	1	40.65	40.80	-1	5,166	-0.02%
2022/10/06	5	40.46	0	0.00	40.50	5	5,380	0.09%
2022/10/04	0	0.00	2	39.75	39.95	-2	5,673	-0.04%
2022/09/30	2	37.05	1	36.50	38.65	1	5,844	0.02%
2022/09/29	2	38.53	1	39.30	38.40	1	5,923	0.02%
2022/09/23	2	44.15	0	0.00	42.70	2	6,180	0.03%
2022/09/22	1	44.25	1	44.60	44.40	0	6,199	0.00%
2022/09/20	2	45.00	0	0.00	45.20	2	6,241	0.03%
2022/09/16	1	47.40	0	0.00	46.50	1	6,299	0.02%
2022/09/14	1	48.10	1	47.90	48.85	0	6,316	0.00%
2022/09/13	0	0.00	1	49.45	49.55	-1	6,343	-0.02%
2022/09/12	0	0.00	11	49.98	50.10	-11	6,391	-0.17%
2022/09/08	1	48.90	0	0.00	48.90	1	6,424	0.02%
2022/09/07	2	48.50	0	0.00	48.50	2	6,498	0.03%
2022/09/06	1	50.30	0	0.00	49.20	1	6,630	0.02%
2022/09/05	3	51.77	0	0.00	51.00	3	6,817	0.04%
2022/09/02	10	52.00	6	52.40	52.40	4	6,815	0.06%
2022/09/01	2	50.90	0	0.00	50.40	2	6,773	0.03%
2022/08/31	0	0.00	1	51.10	51.60	-1	6,771	-0.01%
2022/08/30	0	0.00	12	50.83	51.20	-12	6,791	-0.18%
2022/08/29	1	48.90	0	0.00	48.85	1	6,821	0.01%
2022/08/26	0	0.00	3	50.07	49.95	-3	6,899	-0.04%
2022/08/25	0	0.00	2	49.50	49.90	-2	7,080	-0.03%
2022/08/24	1	49.05	17.8	49.21	49.00	-16.8	7,500	-0.22%
2022/08/23	15	49.07	1	49.45	49.00	14	8,012	0.17%
2022/08/22	5	49.42	52	49.20	49.05	-47	8,025	-0.59%
2022/08/19	5	51.96	1	51.20	51.20	4	7,992	0.05%
2022/08/18	10	51.40	1	51.40	51.50	9	7,962	0.11%
2022/08/17	0	0.00	10	50.20	51.50	-10	8,485	-0.12%
2022/08/16	15	51.81	15	52.21	51.10	0	8,525	0.00%
2022/08/15	19	50.88	15	50.77	50.40	4	8,271	0.05%
2022/08/12	12	48.94	16	48.79	48.70	-4	8,128	-0.05%
2022/08/11	23	51.54	50	51.69	51.60	-27	7,967	-0.34%
2022/08/10	112	52.37	20	52.29	51.40	92	7,773	1.18%	大買/
2022/08/09	2	47.85	16	49.63	51.50	-14	7,113	-0.20%
2022/08/08	1	46.90	2	47.20	46.90	-1	6,810	-0.01%
2022/08/05	1	45.00	1	45.20	45.30	0	6,640	0.00%
2022/08/04	4	44.30	6	44.31	44.10	-2	6,597	-0.03%
2022/08/03	3	46.37	2	47.65	45.00	1	6,519	0.02%
2022/08/02	15	46.41	13	46.36	46.00	2	6,271	0.03%
2022/08/01	18	45.52	11	46.06	46.50	7	6,076	0.12%
2022/07/29	3	44.80	3	44.50	44.35	0	5,961	0.00%
2022/07/28	10	44.83	9	44.13	43.90	1	5,936	0.02%
2022/07/27	9	45.68	8	45.99	45.30	1	5,858	0.02%
2022/07/26	0	0.00	4	44.35	43.60	-4	5,595	-0.07%
2022/07/22	6	47.08	1	47.60	45.20	5	5,515	0.09%
2022/07/21	1	46.40	2	46.35	46.35	-1	5,430	-0.02%
2022/07/20	2	45.78	3	45.75	45.00	-1	5,356	-0.02%
2022/07/19	1	45.50	1	45.80	45.20	0	5,328	0.00%
2022/07/18	1	45.00	1	45.40	45.25	0	5,298	0.00%
2022/07/15	3	44.95	3	45.28	44.90	0	5,258	0.00%
2022/07/14	21	43.63	18	43.89	45.15	3	5,183	0.06%
2022/07/13	8	41.59	13	42.07	42.65	-5	4,981	-0.10%
2022/07/12	0	0.00	5	39.29	38.80	-5	4,835	-0.10%
2022/07/11	4	44.29	1	45.05	43.10	3	4,733	0.06%
2022/07/08	10	44.38	8	45.46	44.25	2	4,659	0.04%
2022/07/07	0	0.00	4	43.71	43.45	-4	4,569	-0.09%
2022/07/06	2	45.30	2	42.85	42.10	0	4,503	0.00%
2022/07/05	4	45.94	3	46.83	44.95	1	4,485	0.02%
2022/07/04	1	48.55	0	0.00	46.30	1	4,428	0.02%
2022/07/01	2	54.30	3	52.90	49.75	-1	4,379	-0.02%
2022/06/30	2	54.85	1	54.30	55.20	1	4,355	0.02%
2022/06/29	1	54.80	3	55.43	55.20	-2	4,360	-0.05%
2022/06/28	4	55.15	3	55.87	55.20	1	4,408	0.02%
2022/06/27	4	57.13	4	56.73	56.60	0	4,423	0.00%
2022/06/23	2	54.45	4	54.70	54.50	-2	4,618	-0.04%
2022/06/22	6	55.87	0	0.00	54.60	6	4,838	0.12%
2022/06/21	2	55.75	0	0.00	56.90	2	4,951	0.04%
2022/06/20	0	0.00	2	58.15	54.70	-2	4,925	-0.04%
2022/06/17	3	58.27	2	58.10	58.00	1	4,884	0.02%
2022/06/16	1	61.40	0	0.00	59.80	1	4,884	0.02%
2022/06/15	1	60.80	2	61.45	61.00	-1	4,858	-0.02%
2022/06/14	3	60.90	6	60.67	60.80	-3	4,734	-0.06%
2022/06/13	6	58.92	12	58.85	58.30	-6	4,530	-0.13%
2022/06/10	2	60.55	2	61.00	60.00	0	4,522	0.00%
2022/06/09	5	60.56	4	60.25	60.20	1	4,472	0.02%
2022/06/08	6	61.50	1.1	61.50	61.00	4.9	4,472	0.11%
2022/06/07	8	61.86	4	61.83	61.60	4	4,446	0.09%
2022/06/06	2	62.25	3	61.57	61.00	-1	4,381	-0.02%
2022/06/02	5	64.58	4	64.30	63.30	1	4,308	0.02%
2022/06/01	1	64.70	1	63.20	64.00	0	4,144	0.00%
2022/05/31	4	62.55	9	62.80	62.40	-5	3,747	-0.13%
2022/05/27	0	0.00	1	58.50	58.50	-1	3,311	-0.03%
2022/05/26	3	58.30	0	0.00	57.90	3	3,325	0.09%
2022/05/25	11	59.39	5	60.40	58.60	6	3,260	0.18%
2022/05/24	0	0.00	1	58.10	59.40	-1	2,709	-0.04%
2022/05/23	1	54.40	0	0.00	54.00	1	2,599	0.04%
2022/05/17	0	0.00	2	55.55	57.50	-2	2,727	-0.07%
2022/05/13	0	0.00	2	53.50	54.00	-2	2,740	-0.07%
2022/05/11	5	53.40	0	0.00	54.00	5	2,769	0.18%
2022/05/09	0	0.00	1	56.20	55.60	-1	2,789	-0.04%
2022/05/06	1	56.90	0	0.00	57.10	1	2,797	0.04%
2022/05/04	1	58.00	0	0.00	56.10	1	2,853	0.04%
2022/04/29	1	55.60	0	0.00	56.30	1	2,886	0.03%
2022/04/28	0	0.00	2	55.90	55.00	-2	2,896	-0.07%
2022/04/25	2	57.00	0	0.00	56.90	2	2,909	0.07%
2022/04/20	0	0.00	1	61.50	61.20	-1	2,897	-0.03%
2022/04/13	1	60.50	2	60.20	60.20	-1	2,902	-0.03%
2022/04/12	2	59.90	0	0.00	59.70	2	2,910	0.07%
2022/04/11	1.1	62.93	5	66.20	61.00	-3.9	2,906	-0.13%
2022/04/07	0	0.00	5	67.70	67.10	-5	2,887	-0.17%
2022/04/06	2	67.90	0	0.00	67.70	2	2,853	0.07%
2022/04/01	0	0.00	1	68.30	67.30	-1	2,846	-0.04%
2022/03/31	0	0.00	2	65.60	69.00	-2	2,846	-0.07%
2022/03/30	3	68.00	3	66.60	66.60	0	2,779	0.00%
2022/03/29	1	66.50	1	68.50	68.00	0	2,737	0.00%
2022/03/28	3	67.47	9	67.89	67.40	-6	2,626	-0.23%
2022/03/25	5	67.00	1	68.10	70.50	4	2,535	0.16%
2022/03/24	2	62.90	7.4	63.29	64.10	-5.4	2,356	-0.23%
2022/03/23	1	59.30	1	58.50	58.30	0	2,262	0.00%
2022/03/22	1	57.40	0	0.00	58.70	1	2,273	0.04%
2022/03/21	4.1	58.63	0	0.00	57.70	4.1	2,291	0.18%
2022/03/18	0	0.00	1	57.70	58.90	-1	2,301	-0.04%
2022/03/17	1	54.00	0	0.00	53.70	1	2,286	0.04%
2022/03/16	0.4	52.70	15	52.77	52.40	-14.6	2,306	-0.63%
2022/03/15	5	53.00	1	53.20	52.90	4	2,347	0.17%
2022/03/14	2.3	56.35	0	0.00	55.80	2.3	2,364	0.10%
2022/03/11	5	58.02	1	57.00	56.80	4	2,402	0.17%
2022/03/10	0	0.00	4	58.38	57.60	-4	2,402	-0.17%
2022/03/09	1	54.70	7	54.37	54.40	-6	2,415	-0.25%
2022/03/08	0	0.00	1.3	54.78	54.20	-1.3	2,501	-0.05%
2022/03/07	4	56.08	0	0.00	55.00	4	2,598	0.15%
2022/03/04	2	60.45	1	59.30	59.00	1	2,626	0.04%
2022/03/02	4	63.78	1.3	62.85	62.80	2.7	2,699	0.10%
2022/03/01	1.3	58.97	0	0.00	60.50	1.3	2,682	0.05%
2022/02/18	1	59.90	0	0.00	59.80	1	3,324	0.03%
2022/02/17	0	0.00	0.1	58.60	58.40	-0.1	3,740	0.00%
2022/02/16	1	60.70	0	0.00	60.40	1	3,954	0.03%
2022/02/15	2	60.00	0	0.00	60.50	2	4,095	0.05%
2022/02/11	1	64.30	0	0.00	64.00	1	4,352	0.02%
2022/02/07	1	63.10	1	63.10	63.10	0	5,128	0.00%
2022/01/26	0	0.00	2	60.40	60.50	-2	5,160	-0.04%
2022/01/25	0	0.00	2	64.80	64.00	-2	5,268	-0.04%
2022/01/20	0.1	68.30	1	69.50	68.80	-0.9	5,582	-0.02%
2022/01/19	0	0.00	1	68.60	68.30	-1	5,807	-0.02%
2022/01/13	2	68.50	0	0.00	68.40	2	6,345	0.03%
2022/01/11	1	70.10	2	70.00	69.90	-1	6,406	-0.02%
2022/01/10	4	70.73	2	70.70	70.00	2	6,445	0.03%
2022/01/05	2	77.35	4	75.90	75.50	-2	6,642	-0.03%
2022/01/03	1	77.40	0	0.00	76.60	1	6,756	0.01%
2021/12/30	0	0.00	4	79.70	79.70	-4	6,857	-0.06%
2021/12/27	0	0.00	2	74.60	75.60	-2	7,377	-0.03%
2021/12/24	2	73.90	0	0.00	73.40	2	7,585	0.03%
2021/12/23	0	0.00	6	73.77	74.30	-6	7,792	-0.08%
2021/12/21	3	72.23	0	0.00	71.90	3	8,098	0.04%
2021/12/20	4	72.05	9	72.20	71.60	-5	8,336	-0.06%
2021/12/17	2	75.20	2	74.30	75.00	0	8,634	0.00%
2021/12/16	2	77.00	0	0.00	77.80	2	8,969	0.02%
2021/12/15	2	77.00	3	77.40	77.00	-1	9,349	-0.01%
2021/12/14	3	78.00	0	0.00	78.30	3	9,677	0.03%
2021/12/13	2	78.95	0	0.00	80.70	2	9,673	0.02%
2021/12/10	0	0.00	3	78.80	79.40	-3	9,658	-0.03%
2021/12/09	5	81.70	0	0.00	80.10	5	9,649	0.05%
2021/12/08	1	80.40	2	80.30	80.30	-1	9,634	-0.01%
2021/12/07	0	0.00	6	79.27	79.30	-6	9,649	-0.06%
2021/12/06	1	77.50	0	0.00	77.60	1	9,680	0.01%
2021/12/03	8	78.10	2	78.50	78.20	6	9,742	0.06%
2021/12/02	8	78.24	0	0.00	77.00	8	9,777	0.08%
2021/12/01	5	78.48	13	76.54	80.40	-8	9,784	-0.08%
2021/11/30	4	81.58	0	0.00	80.90	4	9,731	0.04%
2021/11/29	3	80.90	2	82.80	81.50	1	9,750	0.01%
2021/11/26	10	83.38	3	83.00	80.40	7	9,718	0.07%
2021/11/24	3	84.17	3	86.83	87.80	0	9,806	0.00%
2021/11/23	2	84.85	12	84.81	83.30	-10	9,799	-0.10%
2021/11/22	10	86.82	1	86.80	86.80	9	9,845	0.09%
2021/11/19	5	87.08	11	87.65	86.80	-6	10,070	-0.06%
2021/11/18	17	86.93	1	86.70	86.00	16	10,340	0.15%
2021/11/17	6	90.25	1	93.00	90.70	5	10,275	0.05%
2021/11/16	15	93.08	7.1	92.13	95.00	7.9	10,092	0.08%
2021/11/15	7	84.50	31	88.28	88.70	-24	9,805	-0.24%
2021/11/12	1	81.80	0	0.00	80.70	1	9,768	0.01%
2021/11/11	1	82.50	17	82.28	82.50	-16	9,816	-0.16%
2021/11/10	4	78.35	0	0.00	78.20	4	9,977	0.04%
2021/11/09	3	78.53	0	0.00	77.80	3	10,060	0.03%
2021/11/08	12	80.31	4	80.85	79.50	8	10,052	0.08%
2021/11/05	16	80.78	13	83.11	86.00	3	9,997	0.03%
2021/11/04	4	78.88	13	80.55	81.00	-9	9,808	-0.09%
2021/11/03	0	0.00	5	74.24	73.70	-5	9,798	-0.05%
2021/11/02	10	76.67	11	76.16	73.70	-1	9,912	-0.01%
2021/11/01	12	80.58	7	79.36	78.10	5	10,096	0.05%
2021/10/29	0	0.00	2	76.95	78.80	-2	10,062	-0.02%
2021/10/28	3	78.07	3	78.70	77.30	0	10,064	0.00%
2021/10/27	11	79.57	13	78.02	79.50	-2	10,210	-0.02%
2021/10/26	19	76.08	1	75.50	79.00	18	10,191	0.18%
2021/10/25	0	0.00	22	72.37	72.70	-22	10,051	-0.22%
2021/10/22	2	69.65	1	67.30	66.10	1	10,247	0.01%
2021/10/21	1	72.70	0	0.00	68.60	1	10,553	0.01%
2021/10/20	1	70.00	2	70.30	70.50	-1	11,292	-0.01%
2021/10/19	2.1	72.34	1	70.80	70.70	1.1	11,802	0.01%
2021/10/18	1	69.00	0	0.00	70.00	1	11,979	0.01%
2021/10/15	2	69.15	1	68.00	69.80	1	12,325	0.01%
2021/10/14	0	0.00	5	67.00	68.00	-5	12,705	-0.04%
2021/10/13	8	67.81	0	0.00	68.50	8	13,009	0.06%
2021/10/12	5	74.20	1	73.10	73.40	4	13,525	0.03%
2021/10/08	22	73.44	0	0.00	72.20	22	14,514	0.15%
2021/10/07	8	73.56	10	75.50	74.50	-2	15,483	-0.01%
2021/10/06	11	72.18	4	75.78	71.90	7	16,382	0.04%
2021/10/05	5	78.62	2	77.10	79.40	3	16,456	0.02%
2021/10/04	4	75.30	5	75.08	77.50	-1	16,672	-0.01%
2021/10/01	6	82.48	4	85.43	79.40	2	16,586	0.01%
2021/09/30	3	83.40	7	86.27	88.20	-4	16,565	-0.02%
2021/09/29	11	81.11	10	81.17	82.50	1	16,598	0.01%
2021/09/28	4	78.65	11	79.57	80.70	-7	16,797	-0.04%
2021/09/27	10	78.41	5	79.80	80.00	5	17,362	0.03%
2021/09/24	16	74.05	10	75.77	77.00	6	18,015	0.03%
2021/09/23	8	71.89	3	73.13	76.90	5	17,834	0.03%
2021/09/22	1	71.30	34.4	69.11	72.20	-33.4	17,619	-0.19%
2021/09/17	3	63.53	7.3	65.13	65.70	-4.3	17,474	-0.02%
2021/09/16	0	0.00	2	58.55	59.90	-2	17,333	-0.01%
2021/09/15	1	57.50	1	58.50	57.30	0	17,507	0.00%
2021/09/14	1	57.30	0	0.00	57.70	1	17,715	0.01%
2021/09/10	0	0.00	10	59.40	59.40	-10	18,278	-0.05%
2021/09/09	10	57.40	3	59.23	59.40	7	18,661	0.04%
2021/09/08	3	58.40	4	59.08	58.10	-1	18,879	-0.01%
2021/09/06	0	0.00	2	60.30	59.10	-2	20,152	-0.01%
2021/09/03	3	58.67	3	58.60	58.50	0	20,537	0.00%
2021/09/02	4	57.30	9	57.22	58.10	-5	21,454	-0.02%
2021/09/01	1	58.60	2	58.80	58.50	-1	22,077	0.00%
2021/08/31	2	58.05	1	59.10	59.10	1	22,326	0.00%
2021/08/30	6	59.00	5	60.36	58.80	1	22,832	0.00%
2021/08/27	2	56.00	0	0.00	56.50	2	23,183	0.01%
2021/08/26	3	56.50	0	0.00	56.40	3	23,269	0.01%
2021/08/25	2	57.15	8	57.75	57.60	-6	23,488	-0.03%
2021/08/24	1	53.80	8.3	54.45	54.50	-7.3	23,389	-0.03%
2021/08/23	6	47.68	1	49.60	49.55	5	23,065	0.02%
2021/08/20	0	0.00	5	46.70	46.80	-5	22,978	-0.02%
2021/08/19	14	48.16	3	48.97	47.80	11	22,900	0.05%
2021/08/18	18	47.88	11	49.40	50.80	7	22,755	0.03%
2021/08/17	20	46.02	15	46.67	46.25	5	22,562	0.02%
2021/08/16	1	45.85	0	0.00	45.60	1	22,394	0.00%
2021/08/12	1	50.80	0	0.00	51.00	1	21,986	0.00%
2021/08/11	4	50.75	4.5	50.78	49.85	-0.5	21,968	0.00%
2021/08/10	0	0.00	1	52.10	51.50	-1	21,874	0.00%
2021/08/06	3	55.17	1	55.20	55.20	2	21,775	0.01%
2021/08/05	3	57.73	1	57.60	57.30	2	21,713	0.01%
2021/08/03	0	0.00	1	55.50	55.60	-1	21,570	0.00%
2021/08/02	0	0.00	2	56.27	56.00	-2	21,517	-0.01%
2021/07/30	2	57.05	2	58.70	58.20	0	21,336	0.00%
2021/07/29	4	58.65	6	58.73	58.50	-2	21,197	-0.01%
2021/07/28	2	57.65	2	61.00	58.40	0	21,126	0.00%
2021/07/27	13	62.44	10	62.31	61.30	3	21,034	0.01%
2021/07/26	14	64.55	19.7	63.83	63.80	-5.7	20,819	-0.03%
2021/07/23	23	60.78	16	61.16	63.50	7	20,268	0.03%
2021/07/22	8	58.11	5	58.86	57.90	3	20,195	0.01%
2021/07/21	8	58.79	1	61.10	57.70	7	20,085	0.03%
2021/07/20	6	61.25	16	59.34	58.60	-10	19,787	-0.05%
2021/07/19	1	62.40	3	62.67	62.40	-2	19,534	-0.01%
2021/07/16	24	63.25	10	62.87	61.90	14	19,444	0.07%
2021/07/15	12	62.13	14	62.24	62.00	-2	18,986	-0.01%
2021/07/14	23	57.75	23	58.67	59.50	0	18,185	0.00%
2021/07/13	12	55.78	30	56.30	57.00	-18	17,799	-0.10%
2021/07/12	1	53.00	2	52.10	52.50	-1	17,289	-0.01%
2021/07/09	20	50.75	24	50.62	50.50	-4	17,635	-0.02%
2021/07/08	5	49.20	5	49.90	48.85	0	17,955	0.00%
2021/07/07	3	49.15	24	49.58	49.05	-21	18,376	-0.11%
2021/07/06	0	0.00	5	52.64	52.00	-5	18,404	-0.03%
2021/07/05	21	53.54	20	54.44	53.60	1	18,275	0.01%
2021/07/02	40	54.42	14	53.98	53.00	26	18,035	0.14%
2021/07/01	8	53.45	7	54.44	55.00	1	17,381	0.01%
2021/06/30	4	48.25	2	48.85	50.00	2	16,481	0.01%
2021/06/29	1	49.80	5	48.96	47.70	-4	16,321	-0.02%
2021/06/25	11	50.33	11	50.76	49.65	0	15,939	0.00%
2021/06/24	11	51.86	10	52.40	50.60	1	15,743	0.01%
2021/06/23	15	51.03	15	50.47	51.50	0	15,534	0.00%
2021/06/22	11	51.25	13	51.52	52.00	-2	15,340	-0.01%
2021/06/21	9	51.00	20	50.40	50.30	-11	15,136	-0.07%
2021/06/18	18	53.32	23	53.36	52.20	-5	14,954	-0.03%
2021/06/17	19	53.24	18.3	53.30	53.50	0.7	14,540	0.01%
2021/06/16	50	55.12	46	53.76	53.10	4	14,287	0.03%
2021/06/15	0	0.00	6	51.77	54.70	-6	13,773	-0.04%
2021/06/11	5	48.99	31	49.23	50.50	-26	13,232	-0.20%
2021/06/10	2	49.10	4	49.54	49.35	-2	12,804	-0.02%
2021/06/09	1	46.95	7	47.03	46.20	-6	11,856	-0.05%
2021/06/08	4	43.70	5	44.30	43.40	-1	11,202	-0.01%
2021/06/07	6	41.68	4	43.00	43.00	2	10,929	0.02%
2021/06/04	26	42.64	28.3	42.89	44.80	-2.3	10,341	-0.02%
2021/06/03	21	41.06	22	40.35	40.75	-1	9,885	-0.01%
2021/06/02	22	40.39	22	40.15	39.60	0	9,774	0.00%
2021/06/01	0	0.00	10	36.00	38.50	-10	9,457	-0.11%
2021/05/28	25	35.64	15	35.88	35.40	10	9,346	0.11%
2021/05/27	1	34.30	10	34.87	34.45	-9	9,361	-0.10%
2021/05/26	10	34.30	9	34.35	34.15	1	9,430	0.01%
2021/05/25	22	34.00	16	34.41	34.15	6	9,578	0.06%
2021/05/24	10	32.35	20	32.43	33.10	-10	9,675	-0.10%
2021/05/21	10	32.50	10	33.10	32.25	0	9,741	0.00%
2021/05/20	20	32.04	10	33.01	32.05	10	9,865	0.10%
2021/05/19	6	30.35	8	30.63	32.00	-2	9,867	-0.02%
2021/05/18	1	27.60	1	28.50	29.75	0	9,866	0.00%
2021/05/17	2	27.00	3	27.05	27.05	-1	9,851	-0.01%
2021/05/13	11	31.40	12	29.40	29.90	-1	9,703	-0.01%
2021/05/12	9	32.21	10	32.10	31.15	-1	9,636	-0.01%
2021/05/11	0	0.00	5	34.42	34.40	-5	9,527	-0.05%
2021/05/10	3	38.00	0	0.00	38.20	3	9,448	0.03%
2021/05/07	2	38.80	0	0.00	39.25	2	9,455	0.02%
2021/05/04	2	37.35	0	0.00	36.85	2	9,431	0.02%
2021/05/03	2	42.20	0	0.00	40.55	2	9,292	0.02%
2021/04/29	6	45.48	3	45.13	44.90	3	9,237	0.03%
2021/04/28	17	44.19	11.4	44.61	46.80	5.6	9,191	0.06%
2021/04/27	9	42.35	4	42.95	42.55	5	9,246	0.05%
2021/04/23	1	42.10	0	0.00	42.00	1	9,709	0.01%
2021/04/22	0	0.00	9	42.03	40.55	-9	9,708	-0.09%
2021/04/21	1	43.45	0	44.00	43.45	1	9,536	0.01%
2021/04/20	1	44.50	1	44.00	44.00	0	9,436	0.00%
2021/04/19	11	46.95	2	46.75	45.25	9	9,264	0.10%
2021/04/16	5	48.84	0	0.00	49.35	5	8,688	0.06%
2021/04/15	4	45.19	11.6	44.68	44.90	-7.6	8,211	-0.09%
2021/04/14	5	40.79	10	41.49	42.90	-5	7,660	-0.07%
2021/04/13	5	41.30	5	41.70	39.00	0	7,316	0.00%
2021/04/12	0	0.00	10	39.95	39.95	-10	6,883	-0.15%
2021/04/07	0	0.00	2	35.18	35.25	-2	6,755	-0.03%
2021/04/06	15	34.72	15	34.95	34.95	0	6,727	0.00%
2021/04/01	20	34.28	22	34.28	34.20	-2	6,726	-0.03%
2021/03/29	1	34.75	11	34.74	34.70	-10	6,872	-0.15%
2021/03/26	10	34.80	0	0.00	34.85	10	6,942	0.14%
2021/03/25	3	34.80	41	35.25	34.50	-38	6,997	-0.54%
2021/03/24	0	0.00	5	35.62	35.10	-5	7,068	-0.07%
2021/03/23	3	35.28	0	0.00	35.40	3	7,046	0.04%
2021/03/22	1	34.55	15	34.47	34.55	-14	7,038	-0.20%
2021/03/19	4	34.33	0	0.00	34.20	4	7,428	0.05%
2021/03/18	79	35.05	113	35.00	34.80	-34	7,666	-0.44%	大賣/
2021/03/17	20	36.23	25	36.51	35.40	-5	7,901	-0.06%
2021/03/16	20	35.55	28	35.54	35.15	-8	7,702	-0.10%
2021/03/15	23	34.69	20	35.05	34.85	3	7,713	0.04%
2021/03/12	0	0.00	30	34.72	34.80	-30	7,743	-0.39%
2021/03/11	0	0.00	4	34.40	34.35	-4	7,846	-0.05%
2021/03/10	0	0.00	5	33.88	34.00	-5	7,931	-0.06%
2021/03/08	16	34.48	1	34.70	33.55	15	8,411	0.18%
2021/03/05	8	34.65	6	34.73	34.45	2	8,794	0.02%
2021/03/04	15	35.37	5	35.05	35.00	10	8,966	0.11%
2021/03/03	15	34.45	15	34.72	35.30	0	9,132	0.00%
2021/03/02	20	35.22	15	36.05	35.00	5	9,307	0.05%
2021/02/26	15	35.40	18	35.82	35.40	-3	9,362	-0.03%
2021/02/25	31	35.75	5	36.75	35.50	26	9,728	0.27%
2021/02/24	40	35.16	26	35.37	35.45	14	9,758	0.14%
2021/02/23	8	34.58	27	35.16	34.95	-19	9,674	-0.20%
2021/02/22	32	34.72	37	35.19	34.90	-5	9,605	-0.05%
2021/02/19	10	33.11	14	33.70	33.85	-4	9,463	-0.04%
2021/02/18	20	33.35	22	33.29	33.45	-2	9,386	-0.02%
2021/02/17	0	0.00	12	31.46	32.15	-12	9,330	-0.13%
2021/02/05	10	30.43	0	0.00	30.35	10	9,309	0.11%
2021/02/04	0	0.00	14	31.15	30.80	-14	9,555	-0.15%
2021/02/03	12	31.20	8	31.90	31.15	4	9,645	0.04%
2021/02/02	0	0.00	12	31.09	31.00	-12	9,607	-0.12%
2021/02/01	9	30.41	45.5	30.50	30.55	-36.5	9,563	-0.38%
2021/01/29	15	32.71	0	0.00	31.85	15	9,492	0.16%
2021/01/28	8	33.35	2	33.03	32.85	6	9,430	0.06%
2021/01/27	5	33.05	22	33.79	33.70	-17	9,358	-0.18%
2021/01/26	15	33.12	8	33.75	33.05	7	9,297	0.08%
2021/01/25	5	32.75	3	33.00	32.65	2	9,200	0.02%
2021/01/22	3	32.20	1	32.30	32.45	2	9,131	0.02%
2021/01/21	22	33.83	3	33.42	33.25	19	8,997	0.21%
2021/01/20	98	33.95	7	33.89	33.30	91	8,775	1.04%
2021/01/19	17	34.35	99	35.35	36.95	-82	8,249	-0.99%
2021/01/18	1	33.40	10	33.65	33.60	-9	7,742	-0.12%
2021/01/15	32	32.81	0	0.00	34.20	32	7,591	0.42%
2021/01/14	1	32.40	10	33.20	32.50	-9	7,401	-0.12%
2021/01/13	10.1	32.51	4	32.84	32.50	6.1	7,308	0.08%
2021/01/12	22.1	33.41	0.1	33.35	32.00	22	7,224	0.30%
2021/01/11	10.3	32.65	0	0.00	33.35	10.3	7,154	0.14%
2021/01/08	0	0.00	4	32.40	32.40	-4	7,069	-0.06%
2021/01/07	5	33.80	20	33.44	33.00	-15	7,006	-0.21%
2021/01/06	9	34.78	25	34.69	33.20	-16	6,934	-0.23%
2021/01/04	5	33.35	40	33.29	33.55	-35	6,475	-0.54%
2020/12/31	4	33.20	30	33.25	33.35	-26	6,337	-0.41%
2020/12/30	1	31.90	0	0.00	31.80	1	6,122	0.02%
2020/12/28	0.5	31.90	0	0.00	32.10	0.5	6,036	0.01%
2020/12/25	23	32.88	3	32.35	32.00	20	5,999	0.33%
2020/12/24	10	32.10	0	0.00	31.85	10	5,900	0.17%
2020/12/23	5	31.30	0	0.00	31.25	5	5,853	0.09%
2020/12/22	0	0.00	8	31.15	30.55	-8	5,826	-0.14%
2020/12/21	32	32.23	0	0.00	32.15	32	5,804	0.55%
2020/12/18	36	32.74	20	32.88	33.05	16	5,745	0.28%
2020/12/17	10	32.08	1	32.40	32.30	9	5,643	0.16%
2020/12/16	2	32.80	0	0.00	32.90	2	5,570	0.04%
2020/12/15	10	33.20	0	0.00	32.75	10	5,444	0.18%
2020/12/14	3	33.55	4	34.59	34.85	-1	5,034	-0.02%
2020/12/11	0	0.00	3	32.05	31.70	-3	4,764	-0.06%
2020/12/10	0	0.00	1	30.15	30.40	-1	4,431	-0.02%
2020/12/09	0.1	30.55	0	0.00	31.00	0.1	4,376	0.00%
2020/12/08	0	0.00	5	30.80	30.60	-5	4,338	-0.12%
2020/12/07	27	30.78	0	0.00	30.90	27	4,287	0.63%
2020/12/04	1	30.30	5	30.47	30.45	-4	4,150	-0.10%
2020/12/03	3	30.50	7	30.56	30.40	-4	4,056	-0.10%
2020/12/02	24	31.54	55	31.35	31.25	-31	4,006	-0.77%
2020/12/01	1	31.30	3	31.40	31.95	-2	3,632	-0.06%
2020/11/30	0	0.00	50	29.90	30.05	-50	3,213	-1.56%
2020/11/27	1	29.00	33	28.32	29.00	-32	3,069	-1.04%
2020/11/26	37	27.81	3	28.55	27.60	34	2,891	1.18%
2020/11/25	6	26.57	0	0.00	27.10	6	2,697	0.22%
2020/11/24	12	27.52	0	0.00	27.30	12	2,609	0.46%
2020/11/23	1	25.95	60	27.15	27.15	-59	2,327	-2.53%
2020/11/19	0	0.00	2	24.20	24.25	-2	2,461	-0.08%
2020/11/13	1	23.50	0	0.00	23.65	1	2,525	0.04%
2020/11/12	37	25.09	0	0.00	24.15	37	2,505	1.48%
2020/11/04	1	22.00	0	0.00	22.25	1	2,336	0.04%
2020/10/30	0	0.00	4	21.95	21.75	-4	2,699	-0.15%
2020/10/27	4	22.75	0	0.00	22.55	4	2,767	0.14%
2020/10/23	0	0.00	4	22.50	22.85	-4	2,769	-0.14%
2020/10/15	1	22.00	0	0.00	22.00	1	2,921	0.03%
2020/09/08	0	0.00	15	24.55	24.30	-15	3,837	-0.39%
2020/09/07	15	24.83	0	0.00	24.30	15	3,832	0.39%
2020/09/03	0	0.00	10	24.70	24.60	-10	3,777	-0.26%
2020/09/02	13	25.27	0	0.00	24.75	13	3,778	0.34%
2020/09/01	25	24.68	0	0.00	24.75	25	3,736	0.67%
2020/08/28	0	0.00	2	24.95	24.80	-2	3,777	-0.05%
2020/08/27	55	25.24	5	25.61	25.25	50	3,765	1.33%
2020/08/26	1	25.00	10	25.00	25.30	-9	3,726	-0.24%
2020/08/25	20	24.33	6	25.10	24.20	14	3,625	0.39%
2020/08/24	0	0.00	5	23.60	23.80	-5	3,366	-0.15%
2020/08/21	5	22.40	0	0.00	22.60	5	3,355	0.15%
2020/08/19	6	23.90	0	0.00	23.55	6	3,330	0.18%
2020/08/18	10	24.10	0	0.00	24.15	10	3,316	0.30%
2020/08/17	10	24.60	20	24.80	24.50	-10	3,398	-0.29%
2020/08/14	10	24.08	0	0.00	24.10	10	3,330	0.30%
2020/08/07	2	24.00	5	24.00	23.85	-3	3,274	-0.09%
2020/08/06	1	25.15	0	0.00	24.50	1	3,233	0.03%
2020/08/04	2	23.50	2	23.10	23.10	0	2,934	0.00%
2020/07/28	1	22.00	1	21.65	21.70	0	2,973	0.00%
2020/07/24	1	22.65	1	22.65	22.30	0	3,072	0.00%
2020/07/23	0	0.00	10	22.85	22.85	-10	3,170	-0.32%
2020/07/22	60	22.95	1	22.55	23.45	59	3,172	1.86%
2020/07/21	0	0.00	5	22.10	22.00	-5	3,109	-0.16%
2020/07/14	5	23.10	0	0.00	22.25	5	3,160	0.16%
2020/07/09	1	23.55	0	0.00	23.55	1	3,130	0.03%
2020/07/06	0	0.00	6	23.85	23.90	-6	3,037	-0.20%
2020/07/03	0	0.00	33	23.74	23.75	-33	3,093	-1.07%
2020/07/02	0	0.00	3	23.73	23.60	-3	3,076	-0.10%
2020/07/01	10	24.80	0	0.00	24.20	10	3,015	0.33%
2020/06/30	22	22.94	10	23.10	23.55	12	2,648	0.45%
2020/06/29	0	0.00	1	21.25	21.45	-1	2,501	-0.04%
2020/06/24	1	21.80	0	0.00	21.80	1	2,487	0.04%
2020/06/22	10	22.30	20	22.60	22.10	-10	2,454	-0.41%
2020/06/17	10	22.60	0	0.00	22.25	10	2,434	0.41%
2020/06/04	0.9	22.40	0	0.00	22.50	0.9	2,400	0.04%
2020/06/01	0	0.00	1	21.40	22.05	-1	2,115	-0.05%
2020/05/28	0	0.00	30	21.82	21.00	-30	2,076	-1.44%
2020/05/27	0	0.00	50	21.60	21.40	-50	2,033	-2.46%
2020/05/26	0	0.00	0.4	21.60	21.70	-0.4	2,028	-0.02%
2020/05/22	1	21.45	0	0.00	21.40	1	1,976	0.05%
2020/05/12	0	0.00	20	21.80	21.55	-20	1,774	-1.13%
2020/05/05	50	22.16	0	0.00	21.35	50	1,669	2.99%
2020/05/04	20	21.80	0	0.00	21.80	20	1,640	1.22%
2020/04/30	50	21.25	0	0.00	21.25	50	1,613	3.10%
2020/03/19	0.2	12.10	0	0.00	12.10	0.2	1,631	0.02%
2020/02/21	0	0.00	1	21.50	21.50	-1	1,562	-0.06%
2020/02/20	1	21.70	0	0.00	21.65	1	1,572	0.06%
2020/01/30	0	0.00	8	22.40	22.00	-8	1,739	-0.46%
2020/01/16	0	0.00	1	23.65	24.10	-1	1,685	-0.06%
2020/01/14	1	23.95	0	0.00	23.95	1	1,697	0.06%
2020/01/07	1	23.60	0	0.00	23.65	1	1,734	0.06%
2020/01/02	0	0.00	1	24.70	24.90	-1	1,694	-0.06%
2019/12/30	4	24.75	1	24.65	24.80	3	1,670	0.18%
2019/12/27	4	25.15	0	0.00	25.20	4	1,664	0.24%
2019/12/26	8	25.11	5	25.51	24.90	3	1,594	0.19%
2019/12/25	5	24.86	9	25.68	25.90	-4	1,343	-0.30%
2019/12/24	1	23.55	0	0.00	23.55	1	1,222	0.08%
2019/12/19	0	0.00	0.2	24.35	24.35	-0.2	1,459	-0.01%
2019/12/18	4	24.30	0	0.00	24.20	4	1,406	0.28%
2019/12/09	0	0.00	2	23.50	23.75	-2	1,265	-0.16%
2019/12/04	0.1	22.50	0	0.00	22.60	0.1	1,252	0.01%
2019/12/02	10	23.05	0	0.00	22.65	10	1,259	0.79%
2019/11/29	1	23.25	0	0.00	23.25	1	1,267	0.08%
2019/11/28	0	0.00	18	23.40	23.35	-18	1,273	-1.41%
2019/11/27	1	23.40	2	23.50	23.40	-1	1,282	-0.08%
2019/11/15	0.1	23.05	0	0.00	23.15	0.1	1,226	0.01%
2019/11/14	2	23.00	0	0.00	22.70	2	1,228	0.16%
2019/10/14	0	0.00	2	23.25	23.05	-2	1,648	-0.12%
2019/10/03	20	23.40	1.7	23.52	23.50	18.3	1,673	1.10%
2019/09/26	6	25.48	54	25.96	24.60	-48	1,889	-2.54%
2019/09/25	11	24.71	2	24.83	24.95	9	1,727	0.52%
2019/09/16	0	0.00	6	24.85	24.75	-6	1,856	-0.32%
2019/09/06	6	24.73	0	0.00	24.75	6	1,863	0.32%
2019/09/04	0	0.00	0.2	24.60	24.65	-0.2	1,884	-0.01%
2019/09/02	0	0.00	20	24.45	24.55	-20	1,896	-1.05%
2019/08/30	50	24.50	0	0.00	24.20	50	1,925	2.60%
2019/08/13	16	23.30	0	0.00	23.20	16	2,025	0.79%
2019/08/12	4	23.95	0	0.00	23.95	4	2,034	0.20%
2019/07/25	0	0.00	1	26.55	26.80	-1	2,008	-0.05%
2019/07/23	0	0.00	2	26.75	26.40	-2	2,014	-0.10%
2019/07/16	0	0.00	1	25.50	25.35	-1	1,967	-0.05%
2019/07/10	2	24.95	0	0.00	24.90	2	2,766	0.07%
2019/07/05	1	26.30	1	25.70	25.85	0	2,950	0.00%
2019/07/04	2	26.45	1	25.85	26.00	1	2,952	0.03%
2019/06/24	0	0.00	1	24.85	25.85	-1	3,133	-0.03%
2019/06/21	3	25.20	2	24.95	24.60	1	3,070	0.03%
2019/06/14	0	0.00	1	24.65	24.45	-1	3,594	-0.03%
2019/06/13	0	0.00	12	24.43	24.55	-12	3,642	-0.33%
2019/06/12	2	24.55	0	0.00	24.40	2	3,646	0.05%
2019/06/11	2	24.30	0	0.00	24.50	2	3,623	0.06%
2019/05/30	1	22.70	1	22.90	22.90	0	3,697	0.00%
2019/05/24	0	0.00	0	22.10	22.20	0	3,720	0.00%
2019/05/10	0	0.00	20	24.00	24.10	-20	3,735	-0.54%
2019/05/08	0	0.00	1	25.50	25.50	-1	3,694	-0.03%
2019/05/03	1	26.90	1	26.90	26.90	0	3,702	0.00%
2019/04/30	1	26.80	2	26.20	26.80	-1	3,693	-0.03%
2019/04/29	0	0.00	5	26.80	26.10	-5	3,651	-0.14%
2019/04/26	5	27.00	0	0.00	27.05	5	3,615	0.14%
2019/04/25	1	28.20	0	0.00	28.25	1	3,566	0.03%
2019/04/23	6	28.67	0	0.00	28.50	6	3,484	0.17%
2019/04/22	0	0.00	1	28.75	28.35	-1	3,421	-0.03%
2019/04/19	1	28.90	0	0.00	28.70	1	3,390	0.03%
2019/04/17	8	30.11	12	29.83	29.80	-4	3,151	-0.13%
2019/04/16	2	28.85	10.5	29.16	30.35	-8.5	2,832	-0.30%
2019/04/15	1	27.85	2	27.50	27.60	-1	2,540	-0.04%
2019/04/12	1	27.00	1	27.45	27.10	0	2,452	0.00%
2019/04/11	20	27.35	5	26.89	26.80	15	2,352	0.64%
2019/04/10	1	27.85	1	27.40	27.20	0	2,339	0.00%
2019/04/09	1	27.10	0	0.00	27.50	1	2,312	0.04%
2019/04/02	40	26.78	12	27.21	28.15	28	2,284	1.23%
2019/03/27	22	26.90	12	26.24	26.00	10	2,401	0.42%
2019/03/25	5	25.75	0	0.00	25.90	5	2,330	0.21%
2019/03/22	1	26.60	0	0.00	26.35	1	2,307	0.04%
2019/03/21	0	0.00	6	27.38	26.50	-6	2,259	-0.27%
2019/03/20	11	25.93	0	0.00	26.00	11	2,126	0.52%
2019/03/19	7	25.59	15	25.46	25.60	-8	2,058	-0.39%
2019/03/18	0	0.00	3	24.30	24.30	-3	1,784	-0.17%
2019/03/15	0	0.00	4	22.04	22.10	-4	1,736	-0.23%
2019/03/13	0	0.00	5	21.85	21.65	-5	1,761	-0.28%
2019/03/11	0	0.00	1	22.00	22.10	-1	1,842	-0.05%
2019/03/08	4	21.28	5	21.58	21.80	-1	1,856	-0.05%
2019/03/07	10	21.89	0	0.00	21.70	10	1,844	0.54%
2019/03/06	9	22.68	43	22.82	22.60	-34	1,804	-1.88%
2019/02/14	2	21.20	0	0.00	21.20	2	1,847	0.11%
2019/02/12	1	20.90	0	0.00	20.85	1	1,824	0.05%
2019/01/30	3	20.65	0	0.00	20.55	3	1,863	0.16%
2019/01/29	5	20.75	0	0.00	20.80	5	1,885	0.27%
2019/01/28	0	0.00	10	21.05	21.00	-10	1,874	-0.53%
2019/01/24	0	0.00	5	20.00	19.85	-5	1,837	-0.27%
2019/01/23	1	19.85	1	19.85	19.85	0	1,842	0.00%
2019/01/15	40	19.94	0	0.00	19.70	40	1,852	2.16%
2019/01/11	1	19.80	0	0.00	19.70	1	1,855	0.05%
2019/01/07	1	19.90	1	20.10	20.10	0	1,851	0.00%
2018/12/28	1	20.50	0	0.00	20.45	1	1,856	0.05%
2018/12/26	0	0.00	25	21.25	20.70	-25	1,834	-1.36%
2018/12/25	30	21.86	10	21.85	21.30	20	1,774	1.13%
2018/12/22	1	21.85	1	21.85	21.85	0	1,665	0.00%
2018/12/21	0	0.00	5	21.75	21.50	-5	1,615	-0.31%
2018/12/20	28	21.73	16	21.39	21.50	12	1,549	0.77%
2018/12/19	15	21.80	1	22.30	22.30	14	1,361	1.03%
2018/12/18	0	0.00	5	20.30	20.30	-5	1,294	-0.39%
2018/12/17	0	0.00	10	20.50	20.40	-10	1,288	-0.78%
2018/12/14	10	20.50	5	20.15	20.50	5	1,284	0.39%
2018/12/13	0	0.00	10	20.55	20.40	-10	1,285	-0.78%
2018/12/12	10	20.95	5	20.80	20.50	5	1,277	0.39%
2018/12/11	11	20.25	1	20.20	20.20	10	1,258	0.79%
2018/12/05	5	20.80	0	0.00	20.50	5	1,207	0.41%
2018/12/03	6	20.59	1	20.90	20.65	5	1,112	0.45%
2018/11/30	0	0.00	5	19.95	20.00	-5	1,093	-0.46%
2018/11/28	1	20.35	1	20.55	20.55	0	1,060	0.00%
2018/11/26	0	0.00	1	20.10	20.10	-1	1,011	-0.10%
2018/11/23	7	20.89	16	20.38	19.80	-9	987	-0.91%
2018/11/22	10	20.26	6	20.13	20.30	4	908	0.44%
2018/11/21	7	18.93	1	18.65	19.05	6	808	0.74%
2018/11/19	1	18.25	1	18.35	18.30	0	755	0.00%
2018/11/14	1	18.60	6	18.29	18.20	-5	773	-0.65%
2018/11/13	1	18.40	1	18.50	18.50	0	762	0.00%
2018/11/06	1	17.50	6	17.46	17.50	-5	694	-0.72%
2018/10/05	0	0.00	9	19.85	19.00	-9	598	-1.50%
2018/09/26	2	20.30	2	20.50	20.30	0	596	0.00%
2018/09/20	0	0.00	12	20.02	20.05	-12	618	-1.94%
2018/09/18	3	20.35	0	0.00	20.35	3	675	0.44%
2018/09/17	3	20.75	0	0.00	20.50	3	674	0.44%
2018/09/13	5	20.45	0	0.00	20.50	5	667	0.75%
2018/09/10	0	0.00	10	21.69	21.00	-10	678	-1.47%
2018/09/07	0	0.00	10	22.80	22.45	-10	678	-1.47%
2018/09/06	5	23.45	5	23.10	23.55	0	690	0.00%
2018/09/05	32	23.11	10	22.90	23.50	22	715	3.07%
2018/09/03	0	0.00	8	22.80	22.75	-8	722	-1.11%
2018/08/22	6	24.10	6	25.10	23.85	0	925	0.00%
2018/08/21	21	23.69	5	23.35	23.50	16	914	1.75%
2018/08/13	2	24.85	16	24.02	24.00	-14	882	-1.59%
2018/08/10	14	25.56	0	0.00	25.25	14	868	1.61%
2018/08/06	2	25.50	0	0.00	25.50	2	882	0.23%
2018/07/26	0	0.00	1	25.80	25.75	-1	897	-0.11%
2018/07/19	2	26.20	0	0.00	26.20	2	893	0.22%
2018/07/18	4	26.60	6	26.20	26.60	-2	896	-0.22%
2018/07/17	1	26.00	0	0.00	25.85	1	870	0.11%
2018/07/10	3	25.20	0	0.00	25.35	3	892	0.34%
2018/07/06	10	25.00	0	0.00	25.00	10	1,002	1.00%
2018/07/03	4	26.05	4	26.73	26.05	0	1,128	0.00%
2018/06/27	2	26.18	2	27.38	27.60	0	1,092	0.00%
2018/06/04	1	28.00	1	28.35	28.80	0	1,097	0.00%
2018/06/01	0	0.00	1	27.50	27.65	-1	1,057	-0.09%
2018/05/25	1	25.80	0	0.00	25.80	1	1,017	0.10%
2018/05/08	1	26.45	1	26.10	26.10	0	1,174	0.00%
2018/04/12	4	30.43	4	30.63	30.15	0	1,762	0.00%
2018/04/10	2	30.35	2	30.30	29.40	0	1,756	0.00%
2018/04/09	5	29.25	5	29.90	29.90	0	1,708	0.00%
2018/04/02	1	27.60	0	0.00	27.55	1	1,658	0.06%
2018/03/28	1	28.00	0	0.00	28.00	1	1,692	0.06%
2018/03/08	1	27.85	1	28.00	27.80	0	1,709	0.00%
2018/02/05	0	0.00	1	30.80	30.65	-1	1,873	-0.05%
2018/02/01	0	0.00	9	31.40	31.05	-9	1,943	-0.46%
2018/01/31	9	31.08	0	0.00	31.40	9	1,975	0.46%
2018/01/18	0	0.00	2	32.15	32.00	-2	2,231	-0.09%
2018/01/17	0	0.00	5	32.10	32.10	-5	2,276	-0.22%
2018/01/11	7	33.41	0	0.00	32.45	7	2,342	0.30%
2018/01/10	0	0.00	1	32.60	33.40	-1	2,020	-0.05%
2018/01/08	0	0.00	5	32.65	32.95	-5	1,963	-0.25%
2018/01/05	1	32.25	10	31.50	32.70	-9	1,915	-0.47%
2018/01/04	15	31.38	0	0.00	32.00	15	1,923	0.78%