連宇 (2482)-豐農券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.50
漲跌
▼0.60
漲幅
-2.06%
成交量
198張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/22	0	25.00	0	0.00	24.90	0	3,120	0.00%
2022/12/19	10	26.10	0	0.00	25.80	10	3,160	0.32%
2022/12/16	5	26.45	0	0.00	26.50	5	3,157	0.16%
2022/12/15	50	27.45	1	27.60	27.35	49	3,129	1.57%
2022/12/14	1	26.85	0	0.00	26.70	1	3,064	0.03%
2022/12/13	3	26.83	4	26.90	27.40	-1	3,011	-0.03%
2022/12/12	6	27.25	18	27.01	27.15	-12	2,881	-0.42%
2022/12/09	15	26.30	0	0.00	25.80	15	2,749	0.55%
2022/12/08	0	0.00	15	27.00	26.85	-15	2,560	-0.59%
2022/12/07	15	25.98	0	0.00	26.35	15	2,505	0.60%
2022/11/28	0	0.00	11	26.41	26.15	-11	2,214	-0.50%
2022/11/25	1	25.50	20	26.10	25.20	-19	2,141	-0.89%
2022/11/03	0	0.00	1	22.30	22.60	-1	3,182	-0.03%
2022/11/02	2	22.15	10	22.39	22.15	-8	3,280	-0.24%
2022/11/01	0	0.00	1	22.30	22.35	-1	3,554	-0.03%
2022/10/27	1	21.80	0	0.00	21.75	1	4,332	0.02%
2022/10/26	1	21.10	2	21.43	21.75	-1	4,538	-0.02%
2022/10/25	0	0.00	1	21.00	21.20	-1	4,871	-0.02%
2022/10/19	2	21.33	2	21.50	21.50	0	6,561	0.00%
2022/10/18	0	0.00	1	21.50	21.50	-1	6,630	-0.02%
2022/10/17	1	20.10	1	20.35	21.20	0	6,772	0.00%
2022/10/14	1	20.70	4	20.30	20.60	-3	6,946	-0.04%
2022/10/13	1	19.25	0	0.00	19.15	1	7,212	0.01%
2022/10/12	5	20.89	4	21.08	20.95	1	7,492	0.01%
2022/10/11	1	21.00	2	21.10	20.90	-1	7,859	-0.01%
2022/10/06	1	22.75	1	22.70	22.70	0	8,777	0.00%
2022/10/05	6	22.91	1	22.35	22.90	5	9,055	0.06%
2022/10/04	3	23.17	3	22.78	23.10	0	9,341	0.00%
2022/09/30	1	20.00	1	20.15	20.90	0	10,586	0.00%
2022/09/29	2	20.83	2	20.98	20.75	0	11,359	0.00%
2022/09/28	3	20.38	3	20.40	20.00	0	12,605	0.00%
2022/09/27	1	20.65	3	21.02	21.40	-2	13,202	-0.02%
2022/09/26	2	21.70	0	0.00	20.90	2	13,827	0.01%
2022/09/23	0	0.00	1	23.15	22.65	-1	14,370	-0.01%
2022/09/22	1	23.50	1	23.00	23.65	0	15,001	0.00%
2022/09/21	1	22.50	0	0.00	22.80	1	15,066	0.01%
2022/09/20	0	0.00	1	22.65	23.45	-1	15,133	-0.01%
2022/09/19	1	22.20	0	0.00	22.30	1	15,270	0.01%
2022/09/16	0	0.00	1	22.95	22.80	-1	15,546	-0.01%
2022/09/15	1	23.15	0	0.00	23.15	1	15,801	0.01%
2022/09/14	1	23.00	4	23.25	23.45	-3	16,406	-0.02%
2022/09/07	3	22.30	7	22.59	22.85	-4	17,469	-0.02%
2022/09/06	6	22.76	7	23.05	22.55	-1	18,017	-0.01%
2022/09/05	3	23.33	1	23.90	22.95	2	18,236	0.01%
2022/09/02	1	23.70	0	0.00	23.60	1	19,149	0.01%
2022/09/01	18	24.21	15	24.10	24.00	3	19,411	0.02%
2022/08/30	0	0.00	1	25.40	25.30	-1	19,899	-0.01%
2022/08/29	1	24.80	0	0.00	25.10	1	19,940	0.01%
2022/08/26	20	26.07	0	0.00	25.90	20	19,928	0.10%
2022/08/24	3	25.17	7	25.36	25.45	-4	19,775	-0.02%
2022/08/23	7	24.98	4	25.26	24.95	3	19,751	0.02%
2022/08/22	7	25.69	1	26.60	25.50	6	19,722	0.03%
2022/08/19	1	26.35	0	0.00	26.35	1	19,711	0.01%
2022/08/18	25	26.54	0	0.00	26.60	25	19,672	0.13%
2022/08/17	23	27.03	51	26.95	26.90	-28	19,600	-0.14%
2022/08/16	11	26.19	10	26.45	26.25	1	19,455	0.01%
2022/08/15	31	25.67	1	25.40	25.70	30	19,403	0.15%
2022/08/12	0	0.00	1	26.10	25.95	-1	19,412	-0.01%
2022/08/11	30	26.54	4	26.25	25.95	26	19,445	0.13%
2022/08/10	5	27.30	2	27.28	27.30	3	19,071	0.02%
2022/08/08	10	29.48	0	0.00	28.45	10	19,275	0.05%
2022/08/05	1	28.70	0	0.00	29.65	1	19,073	0.01%
2022/08/03	6	27.93	7	27.89	28.20	-1	18,586	-0.01%
2022/08/02	32	28.91	11	28.16	28.45	21	18,420	0.11%
2022/08/01	30	29.73	25	29.76	30.10	5	18,192	0.03%
2022/07/29	17	28.73	24	29.22	29.50	-7	17,840	-0.04%
2022/07/28	19	29.20	10	29.16	28.40	9	17,414	0.05%
2022/07/27	0	0.00	11	27.98	28.75	-11	16,616	-0.07%
2022/07/25	2	26.85	2	27.05	27.15	0	16,101	0.00%
2022/07/22	1	27.75	0	0.00	26.90	1	16,011	0.01%
2022/07/21	12	27.08	12	27.30	27.95	0	15,839	0.00%
2022/07/20	11	28.10	12	28.30	27.20	-1	15,636	-0.01%
2022/07/19	12	28.03	13	27.98	27.85	-1	15,359	-0.01%
2022/07/18	7	27.27	9	26.97	27.70	-2	15,047	-0.01%
2022/07/15	16	26.23	11	26.03	26.25	5	14,663	0.03%
2022/07/14	18	25.65	6	25.62	25.60	12	14,260	0.08%
2022/07/13	3	25.58	0	0.00	24.95	3	13,709	0.02%
2022/07/11	0	0.00	29	27.77	26.65	-29	13,079	-0.22%
2022/07/08	1	30.00	6	29.65	28.35	-5	12,691	-0.04%
2022/07/07	2	30.20	4	29.64	30.35	-2	11,704	-0.02%
2022/07/06	21	31.08	14	30.63	27.60	7	10,909	0.06%
2022/07/05	0	0.00	36	29.10	30.10	-36	9,636	-0.37%
2022/07/04	9	26.66	6	26.72	27.40	3	9,001	0.03%
2022/07/01	28	25.36	0	0.00	25.90	28	8,351	0.34%
2022/06/30	43	25.48	21	25.45	26.10	22	7,768	0.28%
2022/06/29	3	23.65	3	23.92	23.75	0	7,112	0.00%
2022/06/28	2	23.60	3	23.92	23.90	-1	7,015	-0.01%
2022/06/27	5	24.11	3	24.33	24.10	2	6,940	0.03%
2022/06/24	4	23.80	7	23.77	23.90	-3	6,782	-0.04%
2022/06/23	5	22.81	12	23.63	22.70	-7	6,490	-0.11%
2022/06/22	12	25.15	4	24.69	24.65	8	6,230	0.13%
2022/06/21	1	22.10	5	22.66	24.20	-4	5,632	-0.07%
2022/06/20	6	23.55	4	24.41	22.00	2	5,446	0.04%
2022/06/17	4	24.63	3	24.75	24.30	1	5,123	0.02%
2022/06/16	1	28.00	1	28.40	26.35	0	4,896	0.00%
2022/06/15	7	27.72	15	27.87	28.55	-8	4,480	-0.18%
2022/06/13	42	29.20	34	28.53	28.70	8	3,643	0.22%
2022/06/10	4	27.64	1	28.40	28.40	3	2,700	0.11%
2022/06/09	0	0.00	1	25.02	25.85	-1	2,387	-0.04%
2022/06/08	14	24.33	1	23.50	23.50	13	2,200	0.59%
2022/06/06	0	0.00	4	22.80	23.75	-4	1,748	-0.23%
2022/05/23	0	0.00	5	20.45	20.05	-5	1,478	-0.34%
2022/05/20	2	20.53	3	20.13	20.10	-1	1,411	-0.07%
2022/05/19	5	18.72	11	19.62	20.15	-6	1,298	-0.46%
2022/05/17	1	15.85	2	16.18	16.70	-1	1,080	-0.09%
2022/05/16	4	16.00	6	16.06	16.20	-2	807	-0.25%
2022/05/13	0	0.00	1	14.20	14.75	-1	603	-0.17%
2022/05/12	2	14.38	2	13.90	13.45	0	526	0.00%
2022/04/11	0	0.00	5	12.95	12.80	-5	787	-0.63%
2022/01/07	0	0.00	5	15.74	15.60	-5	3,406	-0.15%
2022/01/05	0	0.00	1	16.65	16.25	-1	3,371	-0.03%
2022/01/04	5	17.13	1	17.70	16.55	4	3,354	0.12%
2021/12/30	5	17.40	9	17.12	17.15	-4	3,052	-0.13%
2021/12/29	6	17.88	6	18.14	17.20	0	3,021	0.00%
2021/12/28	9	17.28	6	16.96	17.50	3	2,770	0.11%
2021/12/27	4	16.80	2	16.70	16.65	2	2,668	0.07%
2021/12/22	1	16.40	0	0.00	16.30	1	2,580	0.04%
2021/12/20	5	16.95	4	17.40	16.55	1	2,550	0.04%
2021/12/17	2	16.40	0	0.00	17.10	2	2,394	0.08%
2021/12/16	0	0.00	2	16.80	16.90	-2	2,348	-0.09%
2021/12/15	3	17.68	2	18.03	17.00	1	2,291	0.04%
2021/12/14	3	18.50	0	0.00	16.70	3	1,769	0.17%
2021/12/09	1	17.35	1	17.05	18.00	0	1,175	0.00%
2021/12/06	0	0.00	3	15.80	15.80	-3	772	-0.39%
2021/12/02	0	0.00	1	14.35	14.20	-1	768	-0.13%
2021/11/26	0	0.00	7	14.41	13.90	-7	768	-0.91%
2021/11/24	0	0.00	2	15.10	15.10	-2	750	-0.27%
2021/11/23	4	15.66	1	15.35	15.20	3	742	0.40%
2021/11/22	7	16.01	0	0.00	15.65	7	671	1.04%
2021/11/10	0	0.00	3	13.95	14.35	-3	509	-0.59%
2021/11/09	1	14.05	0	0.00	13.85	1	501	0.20%
2021/11/05	2	14.45	0	0.00	13.95	2	479	0.42%
2021/10/29	0	0.00	3	14.00	14.10	-3	463	-0.65%
2021/10/27	0	0.00	10	14.20	13.55	-10	446	-2.24%
2021/09/30	10	13.00	0	0.00	13.05	10	929	1.08%
2021/08/30	1	11.65	1	11.55	11.75	0	956	0.00%
2021/08/09	0	0.00	20	13.06	13.00	-20	967	-2.07%
2021/08/02	20	13.62	0	0.00	13.65	20	943	2.12%
2021/07/23	0	0.00	2	14.15	13.60	-2	962	-0.21%
2021/07/22	0	0.00	4	14.10	13.85	-4	968	-0.41%
2021/07/16	5	13.70	0	0.00	13.55	5	697	0.72%
2021/04/14	0	12.45	0	0.00	12.20	0	454	0.01%
2021/04/06	0	0.00	3	12.35	12.25	-3	278	-1.08%
2020/12/15	0	0.00	1	10.60	10.60	-1	87	-1.15%
2020/12/10	1	10.90	0	0.00	10.65	1	100	1.00%
2020/07/06	0	0.00	5	11.50	12.45	-5	390	-1.28%
2020/06/19	0	0.00	5	11.80	11.80	-5	342	-1.46%
2020/06/15	0	0.00	12	12.57	11.40	-12	326	-3.67%
2020/06/12	2	11.70	0	0.00	12.00	2	272	0.73%
2020/06/09	10	11.70	0	0.00	11.70	10	248	4.02%
2020/06/05	0	0.00	3	11.15	11.10	-3	205	-1.46%
2020/06/02	3	11.20	0	0.00	11.00	3	213	1.40%
2020/02/13	2	12.60	0	0.00	13.00	2	211	0.94%
2020/02/03	0	0.00	10	10.65	10.85	-10	143	-6.95%
2020/01/31	0	0.00	20	10.90	11.15	-20	153	-12.99%
2020/01/17	10	11.90	0	0.00	11.80	10	258	3.87%
2020/01/13	10	12.00	0	0.00	11.90	10	277	3.61%
2019/12/27	10	12.27	0	0.00	12.20	10	347	2.88%
2019/10/15	0	0.00	1	14.05	14.05	-1	702	-0.14%
2019/10/14	0	0.00	1	13.40	13.50	-1	692	-0.14%
2019/10/09	0	0.00	1	13.50	13.50	-1	685	-0.15%
2019/10/08	2	14.13	0	0.00	13.80	2	672	0.30%
2019/10/07	0	0.00	1	14.50	14.50	-1	655	-0.15%
2019/10/01	1	13.90	0	0.00	13.90	1	613	0.16%
2019/09/26	0	0.00	21	15.30	15.40	-21	542	-3.87%
2019/09/25	20	13.93	0	0.00	14.00	20	429	4.65%
2019/09/23	2	14.50	2	14.50	14.25	0	381	0.00%
2019/09/20	2	15.50	15	15.20	15.50	-13	346	-3.75%
2019/09/18	16	15.08	21	15.34	15.35	-5	300	-1.66%
2019/09/17	0	0.00	11	15.05	15.05	-11	184	-5.95%
2019/09/11	1	13.75	0	0.00	13.60	1	144	0.69%
2019/09/10	20	12.80	0	0.00	12.85	20	86	23.19%
2018/10/19	8	11.80	0	0.00	11.85	8	78	10.14%
2018/08/29	0	0.00	7	12.20	12.20	-7	89	-7.81%
2018/06/26	0	0.00	30	12.34	12.40	-30	194	-15.44%
2018/03/31	0	0.00	10	12.85	13.20	-10	198	-5.04%
2018/03/27	10	13.35	0	0.00	13.20	10	196	5.08%
2018/02/23	10	12.70	10	12.55	12.65	0	103	0.00%