LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.85%
  • 成交量
    3,908
  • 產業
    上市 營建類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/150.115.0000.0015.000.15850.02%
2022/05/1600.00117.9518.20-1436-0.23%
2022/04/28118.4000.0018.5014760.21%
2022/03/250.618.9000.0019.000.64380.14%
2022/02/1100.002019.0519.00-20441-4.53%
2022/01/110.119.1500.0019.150.13950.02%
2021/12/300.119.1500.0019.250.13900.02%
2021/11/160.119.5500.0019.700.13920.02%
2021/10/200.119.4500.0019.450.15690.01%
2021/10/1500.004.519.3419.30-4.5607-0.75%
2021/09/2200.00119.2019.15-1664-0.15%
2021/09/01119.5500.0019.5517270.14%
2021/08/0200.00521.0021.05-51,008-0.50%
2021/07/2000.000.220.0220.00-0.21,309-0.01%
2021/07/1600.00420.1520.15-41,482-0.27%
2021/07/02519.9000.0019.8051,8420.27%
2021/06/180.119.7000.0019.750.11,8950.00%
2021/06/17019.7000.0019.7501,9200.00%
2021/06/1600.00119.8519.75-11,968-0.05%
2021/06/1500.000.219.8019.75-0.21,965-0.01%
2021/05/0500.000.120.4520.60-0.11,7530.00%
2021/04/2800.000.122.2422.20-0.11,611-0.01%
2021/04/2300.007021.5021.50-701,519-4.61%
2021/04/1900.00421.5521.65-41,285-0.31%
2021/04/16120.6500.0020.9511,2300.08%
2021/04/150.120.5500.0020.700.11,1930.01%
2021/04/120.320.17220.1320.20-1.71,127-0.15%
2021/04/0900.000.219.9520.15-0.21,104-0.02%
2021/03/040.119.4500.0019.450.11,0020.01%
2021/03/030.119.4500.0019.450.19990.01%
2021/02/2500.00119.7019.75-1987-0.10%
2021/01/1300.00119.9019.90-1887-0.11%
2020/12/2800.000.119.7019.75-0.1816-0.02%
2020/12/2500.007.819.6419.65-7.8809-0.97%
2020/12/24119.6000.0019.6518060.12%
2020/12/22119.7500.0019.7018020.12%
2020/12/14120.0500.0020.1018770.11%
2020/12/01220.6500.0020.6528590.23%
2020/11/30320.7000.0021.0538510.35%
2020/09/1400.00520.1020.05-5767-0.65%
2020/09/0700.00119.7520.00-1728-0.14%
2020/09/03519.6000.0019.5057200.69%
2020/08/260.819.5500.0019.650.87490.11%
2020/07/2900.003718.7018.55-37780-4.74%
2020/07/13120.2500.0020.2017670.13%
2020/07/0200.00520.1020.20-5774-0.65%
2020/06/1000.00520.7020.75-5866-0.58%
2020/06/0800.00120.7020.70-1900-0.11%
2020/06/04520.3200.0020.5559050.55%
2020/06/01120.3000.0020.2518930.11%
2020/05/2800.001520.5020.20-15874-1.72%
2020/05/2600.00419.7019.80-4812-0.49%
2020/05/21418.9000.0018.9547960.50%
2020/05/081719.1000.0019.05178571.98%
2020/04/2900.00319.2019.25-3842-0.36%
2020/04/28318.4500.0018.5538380.36%
2020/04/2100.001017.7017.65-10837-1.19%
2020/04/201518.2000.0018.15158271.81%
2020/03/1900.002015.1515.10-20685-2.92%
2020/01/0300.00121.1021.10-1798-0.13%
2019/11/1400.00121.6021.15-1920-0.11%
2019/11/11121.9000.0021.8019350.11%
2019/09/271220.7700.0020.50121,1631.03%
2019/08/0600.00121.2521.20-12,444-0.04%
2019/08/0100.00821.5021.50-82,462-0.32%
2019/07/30121.9500.0021.9512,4570.04%
2019/07/23522.1000.0022.1552,5540.20%
2019/07/031023.9500.0024.00102,4800.40%
2019/07/021024.5000.0024.55102,4610.41%
2019/06/243427.8400.0027.75342,5371.34%
2019/06/04828.6000.0028.6082,4240.33%
2019/05/27326.95327.4027.4002,0100.00%
2019/05/2400.00025.4525.5001,9030.00%
2019/05/0600.000.125.3525.35-0.11,6820.00%
2019/05/02025.8500.0026.0001,6400.00%
2019/04/30025.000.225.0025.15-0.21,595-0.01%
2019/04/2200.00323.4023.45-31,476-0.20%
2019/04/19323.2000.0023.2031,5050.20%
2019/04/1000.000.123.8523.95-0.11,5190.00%
2019/04/0800.00523.7024.20-51,472-0.34%
2019/04/030.124.1500.0024.250.11,4320.00%
2019/04/0100.00523.1523.00-51,336-0.37%
2019/03/28023.8000.0023.9001,1800.00%
2019/03/2100.00521.3521.35-5989-0.51%
2019/03/1200.00121.4521.25-11,000-0.10%
2019/03/11121.7000.0021.5019930.10%
2019/03/0500.001021.2521.20-101,011-0.99%
2019/02/19520.5500.0020.5551,0300.49%
2019/02/18520.5000.0020.5051,0560.47%
2019/02/13520.6500.0020.6551,0690.47%
2019/01/3000.00420.6920.70-41,141-0.35%
2019/01/25220.0500.0020.2021,1750.17%
2019/01/14219.7500.0019.7521,2070.17%
2018/12/1400.00220.6520.60-21,697-0.12%
2018/12/0600.00519.4519.50-51,680-0.30%
2018/12/03520.1500.0020.2551,6910.30%
2018/11/27219.9000.0019.8021,6950.12%
2018/11/2600.000.319.8019.90-0.31,710-0.02%
2018/11/0700.000.219.2019.30-0.21,671-0.01%
2018/10/1700.00118.1017.90-11,548-0.06%
2018/10/12118.0500.0018.4011,4780.07%
2018/10/0800.00418.8518.40-41,334-0.30%
2018/10/0500.000.418.8018.85-0.41,262-0.03%
2018/10/0100.000.518.4018.40-0.51,041-0.05%
2018/09/2800.00118.3518.40-11,027-0.10%
2018/09/2500.00517.4517.65-5932-0.54%
2018/09/2100.00517.3517.30-5902-0.55%
2018/09/190.317.2000.0017.300.39410.03%
2018/09/0700.00117.2017.10-1990-0.10%
2018/08/30117.3500.0017.4019920.10%
2018/08/2300.00116.8516.90-1952-0.10%
2018/08/02116.6500.0016.6519040.11%
2018/07/3100.00116.9516.95-1877-0.11%
2018/07/261016.15116.2016.3098601.05%
2018/07/18115.7500.0016.1019830.10%
2018/07/0200.00115.9015.90-11,166-0.09%
2018/06/290.216.0000.0016.000.21,1650.02%
2018/06/280.516.0000.0016.000.51,1620.04%
2018/06/2700.001717.4017.30-171,108-1.53%
2018/06/2600.002017.3517.30-201,083-1.85%
2018/06/2500.003017.3517.35-301,061-2.83%
2018/06/19117.0000.0017.1511,0210.10%
2018/06/08117.3000.0017.2511,0530.09%
2018/05/071017.7000.0017.60109911.01%
2018/05/0200.00117.6517.65-1969-0.10%
2018/04/1100.00115.9515.95-1929-0.11%
2018/04/0300.003.515.8015.90-3.5959-0.36%
2018/03/270.215.4000.0015.450.21,0830.02%
2018/02/1200.005015.4015.45-50997-5.01%
2018/01/15216.5000.0016.5528260.24%
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
禮來宣布投資25億美元在德國建廠生產糖尿病藥物Anue鉅亨-2023/11/17
國建 相關文章