LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    74
  • 產業
    上市 航運類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/28223.0500.0022.6528260.24%
2022/12/22124.551123.5823.35-10818-1.22%
2022/12/201021.8000.0021.80107241.38%
2022/12/0100.00122.8522.75-1953-0.10%
2022/10/2000.00120.6520.80-1807-0.12%
2022/10/17121.2000.0021.8017980.13%
2022/10/1200.00122.9022.90-1795-0.13%
2022/10/11223.5500.0023.5527840.25%
2022/09/2200.00229.7029.70-2726-0.28%
2022/09/0800.00124.9524.80-1597-0.17%
2022/09/02224.5000.0024.2526380.31%
2022/08/2300.00126.1026.05-1712-0.14%
2022/08/18126.9000.0026.8017400.14%
2022/08/17126.9000.0026.7517540.13%
2022/08/15126.3000.0026.4018470.12%
2022/07/2000.00127.8027.65-12,609-0.04%
2022/07/12526.5000.0026.3553,6220.14%
2022/07/0700.00127.0027.35-13,839-0.03%
2022/06/30127.7000.0027.6514,7390.02%
2022/06/2800.00229.0329.15-24,828-0.04%
2022/06/23127.8000.0028.1014,8360.02%
2022/06/2200.00129.1028.70-14,848-0.02%
2022/06/20128.7500.0028.7514,8600.02%
2022/06/13132.8000.0032.3015,0290.02%
2022/06/10234.3800.0034.4025,1140.04%
2022/06/0600.00336.2035.85-35,769-0.05%
2022/05/200.536.1500.0035.600.57,6310.01%
2022/05/19035.6000.0035.7007,6660.00%
2022/05/1700.00135.3035.25-17,690-0.01%
2022/05/13136.4500.0036.2517,6400.01%
2022/05/1200.00237.4535.65-27,615-0.03%
2022/05/10437.1800.0037.5047,5380.05%
2022/05/06138.4000.0038.4017,3070.01%
2022/05/05240.20239.3539.3007,2330.00%
2022/05/04239.38340.5040.70-16,889-0.01%
2022/04/28136.5000.0036.4516,3060.02%
2022/04/27137.10337.2036.50-26,257-0.03%
2022/04/26538.76338.1337.8026,1240.03%
2022/04/251339.0000.0037.95135,9000.22%
2022/04/22339.952440.6842.00-215,449-0.39%
2022/04/2100.00138.2038.20-15,144-0.02%
2022/04/20138.00739.6437.85-65,103-0.12%
2022/04/15138.25238.0837.80-14,873-0.02%
2022/04/14439.40239.5838.1524,8180.04%
2022/04/1200.00137.2537.10-14,636-0.02%
2022/04/08238.6500.0038.5024,4860.04%
2022/04/07738.2600.0036.9074,3160.16%
2022/04/06337.83640.1640.95-34,090-0.07%
2022/04/0100.001435.4637.50-143,677-0.38%
2022/03/3100.001034.2434.10-103,583-0.28%
2022/03/30334.3000.0034.7033,5700.08%
2022/03/2800.00235.3034.50-23,537-0.06%
2022/03/25134.5500.0034.3013,5140.03%
2022/03/241035.5500.0035.55103,4910.29%
2022/03/231236.433137.5436.45-193,468-0.55%
2022/03/222937.17537.6036.50243,4380.70%
2022/03/16235.40337.6535.40-13,278-0.03%
2022/03/15836.66336.3736.6053,1950.16%
2022/03/14439.53240.6538.7523,1030.06%
2022/03/111140.4800.0039.50113,0100.37%
2022/03/10642.00643.1842.0002,8260.00%
2022/03/0900.00239.3539.35-22,470-0.08%
2022/03/08538.27135.9035.8042,4360.16%
2022/03/07239.68140.0039.5512,3050.04%
2022/03/04540.09439.8639.4012,0980.05%
2022/03/03438.08438.0438.5501,6390.00%
2022/03/02333.05634.9635.05-31,266-0.24%
2022/03/0100.00330.8531.90-31,178-0.25%
2022/02/251333.02133.2032.05121,1031.09%
2022/02/24132.05232.0532.05-1654-0.15%
2022/02/23126.30328.9829.15-2597-0.33%
2022/02/22226.751728.2926.50-15546-2.75%
2022/02/2100.00129.3029.30-1403-0.25%
2022/02/1800.00326.6526.65-3355-0.84%
2022/01/2100.00523.5423.60-5393-1.27%
2022/01/120.124.9000.0024.700.14250.01%
2022/01/07225.8500.0025.4524410.45%
2021/12/0600.00327.7027.20-3699-0.43%
2021/12/010.226.2600.0026.200.27430.03%
2021/11/26226.5000.0025.8527900.25%
2021/11/10227.0000.0027.0521,3330.15%
2021/11/0100.00126.2025.90-11,502-0.07%
2021/10/28125.6500.0025.6011,5170.07%
2021/10/21127.10127.5527.2501,6860.00%
2021/10/2000.00127.8026.95-11,708-0.06%
2021/10/1400.00127.4527.35-11,872-0.05%
2021/10/1300.00427.5026.65-41,918-0.21%
2021/10/12526.8000.0026.5052,1330.23%
2021/09/17530.9500.0030.9553,1240.16%
2021/09/10431.45431.1031.8504,9500.00%
2021/08/30234.4500.0034.0026,7380.03%
2021/08/2700.00434.3034.00-46,743-0.06%
2021/08/2600.00134.9535.05-16,770-0.01%
2021/08/25134.70235.4035.85-16,824-0.01%
2021/08/24335.45135.2535.2526,8270.03%
2021/08/23435.69435.2035.8006,6860.00%
2021/08/2000.00232.5032.55-26,677-0.03%
2021/08/19533.05131.5031.5046,7210.06%
2021/08/1800.00131.5033.30-16,744-0.01%
2021/08/17131.2000.0030.3016,8460.01%
2021/08/1600.00131.5030.90-16,937-0.01%
2021/08/13133.1000.0032.1516,9840.01%
2021/08/12132.25133.3533.4007,0370.00%
2021/08/0900.00235.9833.95-27,066-0.03%
2021/08/06234.3000.0033.8027,0300.03%
2021/08/0400.00134.9034.50-17,045-0.01%
2021/08/02134.2000.0034.3017,2940.01%
2021/07/30234.6300.0033.5027,3310.03%
2021/07/29136.9000.0036.8017,4020.01%
2021/07/26137.00236.1535.80-18,435-0.01%
2021/07/23237.5800.0037.7528,4450.02%
2021/07/22136.40237.8536.40-18,456-0.01%
2021/07/21337.0000.0036.0038,4720.04%
2021/07/20137.9500.0037.7518,5140.01%
2021/07/19339.1500.0039.6538,5640.04%
2021/07/161542.121242.9839.3538,7610.03%
2021/07/1500.00140.5041.25-18,682-0.01%
2021/07/14136.10539.1137.50-48,757-0.05%
2021/07/13239.5500.0039.5528,7970.02%
2021/07/12143.00143.3043.9008,7680.00%
2021/07/0900.001144.8844.70-118,745-0.13%
2021/07/081042.8000.0045.25108,7390.11%
2021/07/07343.9300.0043.1538,8170.03%
2021/07/0500.00645.2945.50-68,787-0.07%
2021/07/02246.65145.5546.5018,7500.01%
2021/07/01249.55148.7048.4018,7230.01%
2021/06/30445.55847.1049.90-48,659-0.05%
2021/06/29748.66148.5549.0068,5640.07%
2021/06/28649.351050.9151.20-48,402-0.05%
2021/06/2517.544.72345.3546.5514.58,0840.18%
2021/06/24241.182140.2542.35-197,618-0.25%
2021/06/231038.6000.0038.50107,0600.14%
2021/06/2200.001842.6942.75-186,842-0.26%
2021/06/211238.86138.9038.90116,4520.17%
2021/06/181334.68135.4035.40126,3850.19%
2021/06/17730.20932.2032.20-26,089-0.03%
2021/06/16929.75330.8529.3065,6190.11%
2021/06/151128.061429.1029.35-35,000-0.06%
2021/06/11226.73527.2726.70-34,774-0.06%
2021/06/07128.15327.9526.95-24,670-0.04%
2021/06/0400.00128.0027.00-14,496-0.02%
2021/06/0300.00128.1528.00-14,480-0.02%
2021/06/02427.96228.4027.6024,4400.05%
2021/06/0100.00326.7027.60-34,356-0.07%
2021/05/31527.2200.0026.7054,3140.12%
2021/05/28128.201027.5027.75-94,269-0.21%
2021/05/271028.05328.3527.7074,2100.17%
2021/05/26627.60526.7927.2514,1300.02%
2021/05/25427.4800.0027.0044,0290.10%
2021/05/2400.001126.0026.00-113,873-0.28%
2021/05/21823.6700.0023.6583,7560.21%
2021/05/2000.001123.0522.35-113,698-0.30%
2021/05/191422.53122.8023.45133,6320.36%
2021/05/1800.00121.3521.35-13,597-0.03%
2021/05/1300.00222.9522.95-23,507-0.06%
2021/05/11130.501629.4328.25-153,438-0.44%
2021/05/101730.98630.7630.95113,3410.33%
2021/05/0700.00529.6729.40-53,173-0.16%
2021/05/06528.50630.0128.50-13,108-0.03%
2021/05/052229.981130.2329.10112,9860.37%
2021/05/04130.60429.6430.60-32,532-0.12%
2021/05/03527.40927.8527.85-41,968-0.20%
2021/04/28125.5000.0025.0511,8290.05%
2021/04/27326.0300.0026.2531,7880.17%
2021/04/23426.2500.0025.5041,6450.24%
2021/04/22528.8900.0027.9051,5820.32%
2021/04/21126.15226.5327.05-11,344-0.07%
2021/04/20223.18424.6124.60-21,210-0.17%
2021/04/1900.00223.4324.00-21,063-0.19%
2021/04/16121.8500.0021.8519560.10%
2021/04/13321.60821.5220.90-5953-0.52%
2021/04/12520.90220.7520.6538750.34%
2021/04/0700.00221.2520.85-21,011-0.20%
2021/04/0600.00120.7520.40-11,224-0.08%
2021/04/0100.00120.8520.65-11,314-0.08%
2021/03/30220.5500.0020.5521,3390.15%
2021/03/29221.1511.620.3521.40-9.61,336-0.72%
2021/03/23221.0800.0020.3521,5040.13%
2021/03/2200.00120.0020.00-11,449-0.07%
2021/02/2300.00118.3518.25-11,917-0.05%
2021/02/2200.00818.1118.20-81,938-0.41%
2021/02/18818.0500.0017.9081,9690.41%
2021/02/1700.00117.2017.20-11,970-0.05%
2021/02/04416.25416.4816.4001,9750.00%
2021/02/02216.601016.6016.65-81,987-0.40%
2021/02/011015.721215.9516.00-22,001-0.10%
2021/01/291016.69217.1516.1582,0070.40%
2021/01/28216.7500.0017.1022,0160.10%
2021/01/27216.8000.0017.1022,0650.10%
2021/01/20116.7000.0016.7512,0380.05%
2021/01/19217.9000.0017.7522,0230.10%
2021/01/08120.5000.0020.5011,9170.05%
2021/01/06121.5000.0021.2511,8650.05%
2021/01/0400.00123.9523.60-11,801-0.06%
2020/12/31221.95222.9522.9001,7250.00%
2020/12/291023.51423.0023.1561,6190.37%
2020/12/28221.20221.9522.4501,3870.00%
2020/12/21221.10721.2921.25-51,165-0.43%
2020/12/18520.7000.0020.7551,0400.48%
2020/12/11220.00219.6019.4507930.00%
2020/11/2000.00518.0019.00-5636-0.79%
2020/11/1000.00417.0516.90-4501-0.80%
2020/11/09417.4500.0017.5044890.82%
2020/11/0400.00516.3017.20-5435-1.15%
2020/11/03516.1500.0016.0553821.31%
2020/09/2800.000.314.5014.55-0.3362-0.07%
2020/09/1000.00216.7016.35-2337-0.59%
2020/09/09717.23517.6517.2523220.62%
2020/09/08516.70416.7116.1012760.36%
2020/09/07416.6000.0017.1542631.52%
2020/09/0200.00115.7015.60-1224-0.45%
2020/08/2800.00615.2815.40-6174-3.44%
2020/08/27615.8500.0015.8561513.96%
2020/05/0600.000.713.4013.50-0.771-0.96%
2019/12/10114.5500.0014.5011480.67%
2019/12/0400.00115.1014.95-1122-0.82%
2019/08/260.213.2000.0013.250.2890.26%
2019/08/080.113.30113.4013.30-0.9121-0.71%
2019/08/06113.2000.0013.4011240.81%
2019/08/050.213.40113.7013.50-0.8125-0.61%
2019/07/160.213.3000.0013.400.21720.13%
2019/07/1200.00113.4013.40-1195-0.51%
2019/06/0300.001013.0513.10-10473-2.11%
2019/05/3100.001013.1013.10-10482-2.07%
2019/05/23113.0500.0013.1015070.20%
2019/05/1000.001013.4013.20-10557-1.79%
2019/04/2600.001114.5014.35-11562-1.96%
2019/04/2200.002415.1315.00-24546-4.39%
2019/03/29513.4000.0013.3554091.22%
2019/03/261713.5000.0013.45173954.30%
2019/03/20113.0500.0013.1013590.28%
2019/03/191213.1200.0013.10123563.37%
2019/03/182112.93113.0513.10203465.77%
2019/03/15512.9500.0013.0053131.59%
2019/03/14412.9500.0013.0043091.29%
2018/12/190.112.45212.5812.50-1.9125-1.48%
2018/12/18112.5500.0012.5011230.81%
2018/11/2900.00111.9011.85-1113-0.88%
2018/11/26111.6500.0011.6511130.88%
2018/09/1900.00012.4012.45076-0.01%
2018/07/27112.3500.0012.401641.55%
2018/07/130.212.4500.0012.500.2740.28%
2018/02/0800.00512.5512.50-5119-4.18%
2018/02/07512.5500.0012.5051194.17%
中櫃 相關文章
中櫃 相關影音