新光金 (2888)-豐農券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.22
漲跌
▲0.10
漲幅
+1.23%
成交量
33,535張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	0	0.00	20	8.81	8.77	-20	26,879	-0.07%
2022/12/29	20	8.68	137.3	8.75	8.78	-117.3	26,743	-0.44%	大賣/鉅額交易
2022/12/28	5	8.77	18	8.79	8.75	-13	26,838	-0.05%
2022/12/27	0	0.00	57	8.79	8.78	-57	26,995	-0.21%
2022/12/26	0	0.00	32	8.75	8.75	-32	27,340	-0.12%
2022/12/23	10	8.73	0	0.00	8.75	10	27,817	0.04%
2022/12/22	0	0.00	4	8.78	8.80	-4	28,372	-0.01%
2022/12/21	42	8.72	0	0.00	8.70	42	28,957	0.15%
2022/12/20	25	8.73	1	8.75	8.74	24	29,426	0.08%
2022/12/19	0	0.00	72	8.80	8.80	-72	29,858	-0.24%
2022/12/16	20	8.66	2	8.68	8.85	18	29,722	0.06%
2022/12/15	2	8.69	0	0.00	8.74	2	29,798	0.01%
2022/12/14	0	0.00	35	8.75	8.76	-35	29,923	-0.12%
2022/12/13	25	8.62	0	0.00	8.64	25	29,838	0.08%
2022/12/12	65	8.63	0	0.00	8.67	65	29,742	0.22%
2022/12/09	0	0.00	1	8.69	8.71	-1	30,216	0.00%
2022/12/07	4	8.82	23	8.79	8.77	-19	30,453	-0.06%
2022/12/06	21	8.76	1	8.75	8.77	20	30,445	0.07%
2022/12/05	4	8.86	1	8.86	8.84	3	30,549	0.01%
2022/12/02	1	8.86	0	0.00	8.86	1	30,806	0.00%
2022/12/01	91	8.93	20	8.96	8.90	71	31,231	0.23%
2022/11/30	160	8.81	20	8.86	8.91	140	31,044	0.45%	大買/鉅額交易
2022/11/29	5	8.84	52.1	8.78	8.85	-47.1	30,398	-0.15%
2022/11/28	0	0.00	1	8.69	8.73	-1	30,087	0.00%
2022/11/25	0.2	8.70	50	8.71	8.71	-49.8	30,592	-0.16%
2022/11/24	1	8.68	50	8.72	8.73	-49	31,224	-0.16%
2022/11/23	51	8.66	85	8.68	8.71	-34	31,255	-0.11%
2022/11/22	0	0.00	10	8.57	8.61	-10	31,224	-0.03%
2022/11/18	0	0.00	4	8.56	8.54	-4	31,418	-0.01%
2022/11/17	26	8.48	16	8.48	8.50	10	31,376	0.03%
2022/11/16	45	8.52	1	8.61	8.51	44	31,344	0.14%
2022/11/15	0	0.00	66	8.63	8.67	-66	31,073	-0.21%
2022/11/14	1	8.63	83	8.60	8.60	-82	30,721	-0.27%
2022/11/11	0	0.00	105	8.47	8.53	-105	30,284	-0.35%	大賣/鉅額交易
2022/11/09	0	0.00	10	8.25	8.30	-10	29,578	-0.03%
2022/11/08	0.2	8.24	29	8.26	8.28	-28.8	29,451	-0.10%
2022/11/07	0	0.00	20	8.20	8.20	-20	29,489	-0.07%
2022/11/04	2	7.99	2	8.07	8.12	0	30,128	0.00%
2022/11/03	20.3	8.06	0	0.00	8.04	20.3	30,322	0.07%
2022/11/01	0	0.00	52	8.06	8.12	-52	30,904	-0.17%
2022/10/31	0	0.00	22	8.12	8.00	-22	31,061	-0.07%
2022/10/28	5	8.08	0	0.00	8.05	5	31,076	0.02%
2022/10/27	7	8.03	22	8.06	8.02	-15	31,230	-0.05%
2022/10/26	0	0.00	4	7.97	8.01	-4	31,279	-0.01%
2022/10/25	23	7.92	10	7.86	7.95	13	31,326	0.04%
2022/10/24	29	7.98	20	7.91	7.91	9	31,419	0.03%
2022/10/21	0	0.00	10	7.98	7.99	-10	31,392	-0.03%
2022/10/20	32	7.81	0	0.00	8.07	32	31,800	0.10%
2022/10/19	20	7.94	1	7.92	7.93	19	31,462	0.06%
2022/10/18	2	7.92	20	7.99	7.97	-18	31,353	-0.06%
2022/10/17	75	7.84	2	7.88	7.88	73	31,337	0.23%
2022/10/14	7	8.02	5	8.05	8.00	2	31,307	0.01%
2022/10/13	46	8.03	9	8.09	7.96	37	31,567	0.12%
2022/10/12	48	8.12	15	8.18	8.15	33	30,983	0.11%
2022/10/11	26.8	8.14	0	0.00	8.14	26.8	31,010	0.09%
2022/10/06	0.1	8.30	0	0.00	8.30	0.1	31,046	0.00%
2022/10/05	1	8.24	24	8.24	8.24	-23	31,404	-0.07%
2022/10/04	0	0.00	3	8.19	8.12	-3	31,878	-0.01%
2022/10/03	667	8.11	0	0.00	8.09	667	31,750	2.10%	大買/鉅額交易
2022/09/30	53	8.22	0	0.00	8.21	53	31,715	0.17%
2022/09/29	0	0.00	21	8.33	8.30	-21	31,721	-0.07%
2022/09/28	48	8.20	0	0.00	8.12	48	31,491	0.15%
2022/09/27	86	8.31	0	0.00	8.29	86	31,327	0.27%
2022/09/26	57	8.37	0	0.00	8.34	57	31,649	0.18%
2022/09/23	0	0.00	2	8.53	8.51	-2	32,115	-0.01%
2022/09/22	73	8.46	0	0.00	8.48	73	32,663	0.22%
2022/09/21	3	8.63	0	0.00	8.63	3	32,529	0.01%
2022/09/20	20	8.66	20	8.69	8.69	0	33,538	0.00%
2022/09/19	0	0.00	11	8.74	8.70	-11	34,485	-0.03%
2022/09/16	2	8.63	2	8.67	8.69	0	34,704	0.00%
2022/09/15	2	8.55	2	8.61	8.60	0	34,622	0.00%
2022/09/14	13	8.57	0	0.00	8.57	13	34,857	0.04%
2022/09/13	2	8.69	0	0.00	8.71	2	35,421	0.01%
2022/09/12	0.9	8.68	65	8.69	8.69	-64.1	36,213	-0.18%
2022/09/08	0	0.00	39	8.56	8.57	-39	37,092	-0.11%
2022/09/07	71	8.40	0	0.00	8.38	71	37,618	0.19%
2022/09/06	0	0.00	19	8.52	8.51	-19	37,689	-0.05%
2022/09/05	11	8.53	1	8.51	8.51	10	38,016	0.03%
2022/09/02	37	8.58	0	0.00	8.51	37	38,767	0.10%
2022/09/01	38.8	8.65	0	0.00	8.61	38.8	39,236	0.10%
2022/08/31	32	8.75	10	8.82	8.79	22	38,841	0.06%
2022/08/30	33	8.84	0	0.00	8.83	33	39,461	0.08%
2022/08/29	21	8.88	1.1	8.91	8.88	19.9	42,649	0.05%
2022/08/26	0	0.00	34	9.01	9.01	-34	47,918	-0.07%
2022/08/25	3	8.96	0	0.00	8.93	3	48,114	0.01%
2022/08/24	30	8.89	0	0.00	8.88	30	48,512	0.06%
2022/08/23	3	8.94	0	0.00	8.91	3	49,112	0.01%
2022/08/22	0	0.00	21	9.05	9.00	-21	50,360	-0.04%
2022/08/19	0	0.00	15	8.95	9.02	-15	51,059	-0.03%
2022/08/18	4	8.96	0	0.00	8.96	4	51,578	0.01%
2022/08/17	10	8.96	13	9.04	9.04	-3	53,463	-0.01%
2022/08/16	1	8.95	16.6	8.95	8.95	-15.6	53,651	-0.03%
2022/08/15	10	8.93	0	0.00	8.95	10	54,233	0.02%
2022/08/12	0	0.00	11	8.96	8.97	-11	54,512	-0.02%
2022/08/11	12	8.88	32	8.89	8.99	-20	54,772	-0.04%
2022/08/10	25	8.69	45	8.79	8.80	-20	55,062	-0.04%
2022/08/09	2	8.74	81	8.71	8.73	-79	55,541	-0.14%
2022/08/08	22	8.62	2	8.62	8.61	20	56,466	0.04%
2022/08/05	3	8.53	30	8.58	8.59	-27	56,981	-0.05%
2022/08/04	1	8.43	14	8.47	8.49	-13	58,067	-0.02%
2022/08/03	22	8.45	0	0.00	8.52	22	58,694	0.04%
2022/08/02	30	8.52	30	8.50	8.51	0	59,781	0.00%
2022/08/01	0	0.00	41	8.62	8.65	-41	61,675	-0.07%
2022/07/28	10	8.48	12	8.51	8.51	-2	63,549	0.00%
2022/07/27	12	8.41	0	0.00	8.42	12	65,552	0.02%
2022/07/26	0	0.00	3	8.50	8.52	-3	65,626	0.00%
2022/07/25	0	0.00	70	8.50	8.49	-70	66,490	-0.11%
2022/07/22	0	0.00	53	8.46	8.47	-53	68,067	-0.08%
2022/07/21	50	8.36	25	8.45	8.46	25	69,959	0.04%
2022/07/20	39	8.50	40.1	8.60	8.46	-1.1	70,382	0.00%
2022/07/19	0	0.00	20	8.49	8.52	-20	70,859	-0.03%
2022/07/18	12	8.45	30	8.46	8.47	-18	72,872	-0.02%
2022/07/15	28	8.33	50	8.34	8.33	-22	74,374	-0.03%
2022/07/14	0	0.00	61	8.40	8.49	-61	79,413	-0.08%
2022/07/13	0	0.00	26	8.42	8.43	-26	79,976	-0.03%
2022/07/12	218	8.25	7	8.19	8.20	211	80,388	0.26%	大買/鉅額交易
2022/07/11	17	8.45	18	8.46	8.45	-1	80,410	0.00%
2022/07/08	53	8.54	20	8.55	8.51	33	81,294	0.04%
2022/07/07	3	8.48	26	8.55	8.51	-23	81,778	-0.03%
2022/07/06	141	8.48	0	0.00	8.43	141	82,277	0.17%	大買/鉅額交易
2022/07/05	3	8.49	49	8.57	8.52	-46	83,653	-0.05%
2022/07/04	75	8.39	30	8.55	8.33	45	84,107	0.05%
2022/07/01	105	8.61	10	8.63	8.50	95	86,184	0.11%	大買/
2022/06/30	1	8.76	20.1	8.79	8.76	-19.1	87,110	-0.02%
2022/06/29	58	8.88	0	0.00	8.90	58	90,879	0.06%
2022/06/28	92	8.88	61	8.90	8.92	31	92,317	0.03%
2022/06/27	115	9.23	39	9.24	9.23	76	91,803	0.08%	大買/
2022/06/24	0	0.00	22	9.18	9.17	-22	91,209	-0.02%
2022/06/23	1.2	9.11	6	9.11	9.07	-4.8	91,297	-0.01%
2022/06/22	0	0.00	70	9.10	9.10	-70	91,643	-0.08%
2022/06/21	2	9.15	13	9.10	9.14	-11	91,689	-0.01%
2022/06/20	29	9.03	40	8.95	8.94	-11	92,378	-0.01%
2022/06/17	47	9.03	362	9.01	9.07	-315	91,737	-0.34%	大賣/鉅額交易
2022/06/16	27.2	9.20	2	9.34	9.10	25.2	91,466	0.03%
2022/06/15	4	9.18	1	9.18	9.18	3	92,698	0.00%
2022/06/14	16	9.21	7	9.20	9.22	9	93,094	0.01%
2022/06/13	95	9.18	6	9.16	9.16	89	93,345	0.10%
2022/06/10	60	9.36	2	9.37	9.38	58	93,130	0.06%
2022/06/09	11	9.60	6	9.61	9.61	5	92,708	0.01%
2022/06/08	37	9.57	0	0.00	9.55	37	93,020	0.04%
2022/06/07	139	9.69	117	9.83	9.61	22	92,692	0.02%	大買/大賣/
2022/06/06	193	9.85	211.2	9.66	9.87	-18.2	90,564	-0.02%	大買/大賣/
2022/06/02	4	9.16	0	0.00	9.15	4	87,021	0.00%
2022/06/01	3.3	9.24	51	9.24	9.21	-47.7	89,855	-0.05%
2022/05/31	410	9.23	169	9.25	9.27	241	90,894	0.27%	大買/大賣/鉅額交易
2022/05/30	69	9.25	82	9.18	9.26	-13	91,438	-0.01%
2022/05/27	47	8.92	36	8.92	8.95	11	92,655	0.01%
2022/05/26	67	8.78	24	8.78	8.78	43	95,550	0.05%
2022/05/25	105	8.77	32	8.79	8.76	73	96,315	0.08%	大買/
2022/05/24	11	8.91	18	8.89	8.89	-7	96,368	-0.01%
2022/05/23	35	8.95	8	8.95	8.92	27	96,608	0.03%
2022/05/20	61.4	9.00	4	9.03	8.98	57.4	99,019	0.06%
2022/05/19	24	8.99	7.4	9.00	8.98	16.6	100,088	0.02%
2022/05/18	24	9.06	50	9.09	9.13	-26	105,301	-0.02%
2022/05/17	30.2	8.90	64	8.92	8.90	-33.8	105,733	-0.03%
2022/05/16	309	8.90	90	8.85	8.85	219	105,524	0.21%	大買/鉅額交易
2022/05/13	17	8.97	5	8.97	9.00	12	104,882	0.01%
2022/05/12	73.1	8.97	7	9.00	8.90	66.1	105,292	0.06%
2022/05/11	10	9.10	2	9.14	9.08	8	104,676	0.01%
2022/05/10	31	9.06	6	9.17	9.18	25	104,444	0.02%
2022/05/09	542	9.17	16	9.15	9.09	526	103,961	0.51%	大買/鉅額交易
2022/05/06	124	9.48	1	9.54	9.47	123	103,018	0.12%	大買/鉅額交易
2022/05/05	171	9.61	0	0.00	9.61	171	103,451	0.17%	大買/鉅額交易
2022/05/04	165	9.65	10	9.75	9.62	155	103,327	0.15%	大買/鉅額交易
2022/05/03	29	9.77	12	9.78	9.75	17	102,977	0.02%
2022/04/29	21	9.86	2	9.86	9.83	19	104,036	0.02%
2022/04/28	136.1	9.67	1,002	9.73	9.76	-865.9	105,207	-0.82%	大買/大賣/鉅額交易
2022/04/27	95	9.79	18	9.81	9.77	77	104,920	0.07%
2022/04/26	63	9.99	4	10.00	9.98	59	106,171	0.06%
2022/04/25	173	10.00	5	10.00	10.00	168	107,994	0.16%	大買/鉅額交易
2022/04/22	164.1	10.07	4	10.05	10.10	160.1	109,298	0.15%	大買/鉅額交易
2022/04/21	92	10.05	35	10.04	10.05	57	114,516	0.05%
2022/04/20	125.1	10.07	44	10.08	10.15	81.1	122,219	0.07%	大買/
2022/04/19	45.1	10.45	21	10.35	10.35	24.1	121,474	0.02%
2022/04/18	67	10.40	4	10.33	10.30	63	124,123	0.05%
2022/04/15	93	10.55	61	10.62	10.55	32	124,016	0.03%
2022/04/14	40	10.71	32	10.77	10.65	8	124,626	0.01%
2022/04/13	2	10.90	73	10.94	10.90	-71	124,375	-0.06%
2022/04/12	54	10.81	10	10.83	10.80	44	123,930	0.04%
2022/04/11	80	11.00	49	10.97	10.95	31	123,577	0.03%
2022/04/08	5	11.07	0	0.00	11.15	5	122,956	0.00%
2022/04/07	1,147.1	11.17	175	11.12	11.00	972.1	122,933	0.79%	大買/大賣/鉅額交易
2022/04/06	261	11.24	88	11.29	11.30	173	122,221	0.14%	大買/鉅額交易
2022/04/01	205	11.14	585.5	11.22	11.25	-380.5	121,582	-0.31%	大買/大賣/鉅額交易
2022/03/31	25	10.86	50	10.89	10.80	-25	117,693	-0.02%
2022/03/30	1	10.80	24	10.79	10.75	-23	117,652	-0.02%
2022/03/29	15.1	10.60	0	0.00	10.60	15.1	117,127	0.01%
2022/03/28	105	10.50	18	10.65	10.70	87	116,788	0.07%	大買/
2022/03/25	188.1	10.66	9	10.69	10.65	179.1	116,361	0.15%	大買/鉅額交易
2022/03/24	229	10.81	6	10.84	10.85	223	116,053	0.19%	大買/鉅額交易
2022/03/23	3	10.78	154.6	10.80	10.90	-151.6	116,385	-0.13%	大賣/鉅額交易
2022/03/22	55	10.55	0	0.00	10.60	55	115,391	0.05%
2022/03/21	53	10.64	8	10.60	10.65	45	115,277	0.04%
2022/03/18	72	10.43	123	10.55	10.60	-51	115,180	-0.04%	大賣/
2022/03/17	10	10.35	57	10.33	10.35	-47	113,891	-0.04%
2022/03/16	10	10.20	0	0.00	10.20	10	113,947	0.01%
2022/03/15	1	10.05	12	10.08	10.10	-11	113,698	-0.01%
2022/03/14	10	10.05	3	10.05	10.05	7	114,022	0.01%
2022/03/11	10.5	10.03	51	10.02	10.05	-40.5	114,637	-0.04%
2022/03/10	6	10.11	137	10.11	10.15	-131	114,711	-0.11%	大賣/鉅額交易
2022/03/09	17	9.88	117	9.90	9.87	-100	114,387	-0.09%	大賣/
2022/03/08	52	9.89	50.2	9.91	9.86	1.8	114,269	0.00%
2022/03/07	237.5	10.06	47	10.01	10.00	190.5	113,942	0.17%	大買/鉅額交易
2022/03/04	145.3	10.60	123	10.62	10.55	22.3	111,921	0.02%	大買/大賣/
2022/03/03	32.7	10.78	19	10.80	10.80	13.7	112,655	0.01%
2022/03/02	100.2	10.66	131	10.65	10.70	-30.8	114,544	-0.03%	大賣/
2022/03/01	319	10.90	23	10.91	10.95	296	113,290	0.26%	大買/鉅額交易
2022/02/25	164.2	11.20	497	11.10	11.25	-332.8	112,253	-0.30%	大買/大賣/鉅額交易
2022/02/24	224	11.19	219	11.17	11.20	5	112,356	0.00%	大買/大賣/
2022/02/23	265	11.40	10	11.40	11.45	255	112,804	0.23%	大買/鉅額交易
2022/02/22	146	11.46	108	11.41	11.45	38	116,142	0.03%	大買/大賣/
2022/02/21	126	11.75	179	11.80	11.75	-53	121,623	-0.04%	大買/大賣/
2022/02/18	100	11.87	403	11.87	11.90	-303	126,751	-0.24%	大賣/鉅額交易
2022/02/17	61	11.45	236	11.47	11.55	-175	121,835	-0.14%	大賣/鉅額交易
2022/02/16	182	11.35	12	11.40	11.35	170	121,729	0.14%	大買/鉅額交易
2022/02/15	276	11.30	101	11.35	11.25	175	122,904	0.14%	大買/大賣/鉅額交易
2022/02/14	119	11.29	35.1	11.28	11.30	83.9	122,691	0.07%	大買/
2022/02/11	0	0.00	83	11.44	11.50	-83	122,022	-0.07%
2022/02/10	27	11.35	38	11.38	11.40	-11	121,802	-0.01%
2022/02/09	31	11.40	69	11.37	11.40	-38	121,704	-0.03%
2022/02/08	36	11.38	75	11.41	11.40	-39	121,333	-0.03%
2022/02/07	193	11.32	161	11.36	11.40	32	120,173	0.03%	大買/大賣/
2022/01/26	5.3	11.05	4	11.08	11.05	1.3	118,572	0.00%
2022/01/25	74.8	10.93	5	10.93	10.95	69.8	117,849	0.06%
2022/01/24	84.9	11.04	0	0.00	11.10	84.9	116,397	0.07%
2022/01/21	258	11.28	55	11.18	11.20	203	115,376	0.18%	大買/鉅額交易
2022/01/20	70	11.50	416.1	11.43	11.50	-346.1	113,458	-0.31%	大賣/鉅額交易
2022/01/19	221	11.66	38	11.56	11.55	183	112,500	0.16%	大買/鉅額交易
2022/01/18	126	11.81	156.1	11.93	11.85	-30.1	109,667	-0.03%	大買/大賣/
2022/01/17	55	11.69	380	11.73	11.70	-325	107,383	-0.30%	大賣/鉅額交易
2022/01/14	284	11.91	257	11.86	11.80	27	105,825	0.03%	大買/大賣/
2022/01/13	665	11.64	671.8	11.83	11.95	-6.8	100,023	-0.01%	大買/大賣/
2022/01/12	74	11.30	432	11.25	11.35	-358	91,373	-0.39%	大賣/鉅額交易
2022/01/11	121	11.07	171	11.10	11.10	-50	87,740	-0.06%	大買/大賣/
2022/01/10	18	10.95	8	10.99	10.95	10	87,444	0.01%
2022/01/07	16	10.97	12.1	10.94	10.90	3.9	88,361	0.00%
2022/01/06	83	10.80	11	10.75	10.80	72	87,698	0.08%
2022/01/05	0.2	10.85	2	10.85	10.90	-1.8	87,029	0.00%
2022/01/04	11	10.78	1	10.80	10.85	10	87,061	0.01%
2022/01/03	98	10.81	22	10.78	10.80	76	87,189	0.09%
2021/12/30	42	11.16	25	11.05	11.05	17	86,491	0.02%
2021/12/29	36	11.07	299.1	11.10	11.10	-263.1	85,836	-0.31%	大賣/鉅額交易
2021/12/28	17	10.88	77	10.81	10.90	-60	84,314	-0.07%
2021/12/27	3.7	10.65	28	10.65	10.65	-24.3	83,427	-0.03%
2021/12/24	168	10.77	146.1	10.75	10.70	21.9	83,679	0.03%	大買/大賣/
2021/12/23	10	10.60	18	10.56	10.60	-8	82,369	-0.01%
2021/12/22	12.1	10.54	79	10.55	10.50	-66.9	82,978	-0.08%
2021/12/21	1	10.50	0	0.00	10.55	1	82,935	0.00%
2021/12/20	21	10.50	2	10.50	10.55	19	83,009	0.02%
2021/12/17	1	10.65	9	10.61	10.60	-8	82,833	-0.01%
2021/12/16	32	10.50	6	10.50	10.50	26	82,471	0.03%
2021/12/15	1	10.50	22	10.45	10.45	-21	83,723	-0.03%
2021/12/14	53	10.44	16	10.42	10.45	37	84,231	0.04%
2021/12/13	20.1	10.61	60	10.61	10.60	-39.9	84,470	-0.05%
2021/12/10	37.7	10.71	11	10.65	10.65	26.7	84,512	0.03%
2021/12/09	8	10.80	350	10.79	10.85	-342	83,952	-0.41%	大賣/鉅額交易
2021/12/08	10	10.80	47.1	10.84	10.80	-37.1	84,299	-0.04%
2021/12/07	51.9	10.75	40	10.77	10.80	11.9	84,447	0.01%
2021/12/06	15	10.60	36.2	10.60	10.60	-21.2	83,682	-0.03%
2021/12/03	3	10.62	0	10.55	10.55	3	83,380	0.00%
2021/12/02	53.7	10.46	32	10.45	10.45	21.7	82,816	0.03%
2021/12/01	20	10.58	3	10.60	10.65	17	81,790	0.02%
2021/11/30	38	10.60	46	10.68	10.55	-8	80,510	-0.01%
2021/11/29	78	10.60	36	10.72	10.65	42	80,154	0.05%
2021/11/26	194	10.98	18	10.94	10.85	176	78,434	0.22%	大買/鉅額交易
2021/11/25	12	11.34	10	11.30	11.30	2	76,979	0.00%
2021/11/24	90	11.44	32.2	11.55	11.40	57.8	78,372	0.07%
2021/11/23	53	11.29	37	11.26	11.25	16	77,058	0.02%
2021/11/22	342	11.35	166	11.37	11.40	176	76,083	0.23%	大買/大賣/鉅額交易
2021/11/19	164.8	11.25	151.1	11.26	11.25	13.7	75,927	0.02%	大買/大賣/
2021/11/18	410.8	11.41	239.7	11.36	11.55	171.1	72,242	0.24%	大買/大賣/鉅額交易
2021/11/17	140	10.48	214.2	10.50	10.85	-74.2	63,998	-0.12%	大買/大賣/
2021/11/16	5	10.03	12	10.05	10.15	-7	57,933	-0.01%
2021/11/15	301	10.10	29.4	10.13	10.10	271.6	57,660	0.47%	大買/鉅額交易
2021/11/12	137	9.95	120.1	9.97	10.00	16.9	56,650	0.03%	大買/大賣/
2021/11/11	30	9.81	0	0.00	9.88	30	55,575	0.05%
2021/11/10	72	9.84	15	9.86	9.86	57	56,297	0.10%
2021/11/09	20	9.85	65	9.86	9.88	-45	56,240	-0.08%
2021/11/08	0	0.00	12	9.81	9.83	-12	55,968	-0.02%
2021/11/05	50	9.71	14	9.70	9.73	36	56,313	0.06%
2021/11/04	8	9.77	50	9.78	9.74	-42	56,324	-0.07%
2021/11/03	16	9.75	0	0.00	9.76	16	56,921	0.03%
2021/11/02	1	9.72	8	9.74	9.74	-7	57,185	-0.01%
2021/11/01	15	9.75	0.4	9.77	9.77	14.6	57,074	0.03%
2021/10/29	21	9.77	14.6	9.80	9.81	6.4	56,846	0.01%
2021/10/28	5	9.86	4	9.87	9.87	1	56,623	0.00%
2021/10/27	15	9.92	10.3	9.95	9.90	4.7	56,701	0.01%
2021/10/26	10	9.89	0	0.00	9.92	10	57,272	0.02%
2021/10/25	0	0.00	9	9.86	9.88	-9	58,226	-0.02%
2021/10/22	42	9.84	36	9.82	9.83	6	59,234	0.01%
2021/10/21	1	9.98	51.1	9.94	9.91	-50.1	59,647	-0.08%
2021/10/20	25	9.87	36.3	9.86	9.87	-11.3	59,855	-0.02%
2021/10/19	0	0.00	44	9.82	9.80	-44	59,675	-0.07%
2021/10/18	22	9.86	86.5	9.80	9.81	-64.5	59,479	-0.11%
2021/10/15	5	9.54	107	9.56	9.57	-102	57,657	-0.18%	大賣/鉅額交易
2021/10/14	74	9.41	33	9.42	9.43	41	57,196	0.07%
2021/10/12	2	9.30	52	9.36	9.35	-50	60,455	-0.08%
2021/10/08	30	9.36	20	9.41	9.35	10	60,731	0.02%
2021/10/07	0.1	9.29	3	9.29	9.29	-2.9	60,611	0.00%
2021/10/06	0.1	9.21	0.6	9.21	9.21	-0.5	60,772	0.00%
2021/10/05	43	9.11	47	9.11	9.18	-4	62,256	-0.01%
2021/10/04	83	9.20	0	0.00	9.18	83	62,483	0.13%
2021/10/01	92	9.21	635	9.24	9.22	-543	62,810	-0.86%	大賣/鉅額交易
2021/09/30	3	9.28	0	0.00	9.31	3	62,355	0.00%
2021/09/29	48	9.28	60	9.30	9.29	-12	62,379	-0.02%
2021/09/28	12	9.34	0	0.00	9.39	12	62,019	0.02%
2021/09/27	10	9.35	11	9.40	9.42	-1	62,645	0.00%
2021/09/24	30	9.39	137	9.39	9.35	-107	62,712	-0.17%	大賣/鉅額交易
2021/09/23	2.5	9.31	21	9.31	9.34	-18.5	62,615	-0.03%
2021/09/22	151	9.26	379.7	9.29	9.22	-228.7	62,625	-0.37%	大買/大賣/鉅額交易
2021/09/17	60	9.52	3	9.56	9.50	57	61,122	0.09%
2021/09/16	24.1	9.58	80	9.61	9.60	-55.9	60,848	-0.09%
2021/09/15	85	9.48	30	9.49	9.53	55	59,966	0.09%
2021/09/14	75	9.50	5	9.49	9.50	70	59,646	0.12%
2021/09/13	27	9.50	18	9.48	9.49	9	59,775	0.02%
2021/09/10	223	9.43	83	9.45	9.43	140	60,072	0.23%	大買/鉅額交易
2021/09/09	43	9.25	0	0.00	9.28	43	59,395	0.07%
2021/09/08	248.1	9.27	0	0.00	9.28	248.1	59,375	0.42%	大買/鉅額交易
2021/09/07	123.3	9.34	2	9.35	9.34	121.3	59,285	0.20%	大買/鉅額交易
2021/09/03	0.2	9.39	11	9.41	9.38	-10.8	59,926	-0.02%
2021/09/02	42	9.35	43	9.37	9.28	-1	59,924	0.00%
2021/09/01	0	0.00	20	9.50	9.48	-20	59,933	-0.03%
2021/08/31	261.8	9.50	31.1	9.48	9.50	230.7	59,682	0.39%	大買/鉅額交易
2021/08/30	529	9.53	161.1	9.46	9.55	367.9	58,545	0.63%	大買/大賣/鉅額交易
2021/08/27	10	9.17	60	9.20	9.24	-50	56,522	-0.09%
2021/08/26	46.3	9.07	0	0.00	9.06	46.3	55,880	0.08%
2021/08/25	194	9.03	150	9.02	9.09	44	56,268	0.08%	大買/大賣/
2021/08/24	2	9.04	6	9.08	9.11	-4	54,597	-0.01%
2021/08/23	34	9.05	0	0.00	9.02	34	55,791	0.06%
2021/08/20	27.3	8.96	2	8.98	8.94	25.3	58,970	0.04%
2021/08/19	44	9.05	33	9.05	9.02	11	59,406	0.02%
2021/08/18	6	9.09	10	9.11	9.11	-4	59,319	-0.01%
2021/08/17	34	9.13	25	9.13	9.13	9	59,786	0.02%
2021/08/16	0	0.00	26	9.13	9.13	-26	59,801	-0.04%
2021/08/13	2	9.17	0	0.00	9.13	2	59,403	0.00%
2021/08/12	10	9.18	19.2	9.19	9.19	-9.2	59,651	-0.02%
2021/08/11	0	0.00	217.1	9.16	9.17	-217.1	60,401	-0.36%	大賣/鉅額交易
2021/08/10	11	9.12	100	9.13	9.12	-89	60,990	-0.15%
2021/08/09	132	9.10	9.8	9.08	9.11	122.2	62,696	0.19%	大買/鉅額交易
2021/08/06	28	9.19	33.3	9.19	9.19	-5.3	63,090	-0.01%
2021/08/05	77	9.22	0	0.00	9.25	77	64,394	0.12%
2021/08/04	1.1	9.20	0	0.00	9.26	1.1	67,927	0.00%
2021/08/03	36	9.20	0	0.00	9.20	36	70,659	0.05%
2021/08/02	2.2	9.22	51	9.23	9.25	-48.8	72,652	-0.07%
2021/07/30	270	9.20	0	0.00	9.17	270	73,693	0.37%	大買/鉅額交易
2021/07/29	179.3	9.29	201	9.35	9.30	-21.7	73,940	-0.03%	大買/大賣/
2021/07/28	276.1	9.66	13	9.67	9.67	263.1	74,013	0.36%	大買/鉅額交易
2021/07/27	31	9.77	3	9.77	9.78	28	75,523	0.04%
2021/07/26	33	9.93	40.1	9.97	9.89	-7.1	75,941	-0.01%
2021/07/23	1	9.87	86	9.88	9.90	-85	75,652	-0.11%
2021/07/22	0.1	9.85	28	9.86	9.87	-27.9	76,177	-0.04%
2021/07/21	25	9.75	8	9.78	9.69	17	77,249	0.02%
2021/07/20	268.1	9.84	51	9.84	9.80	217.1	79,602	0.27%	大買/鉅額交易
2021/07/19	17	10.08	58.5	10.03	10.00	-41.5	79,711	-0.05%
2021/07/16	86	9.96	83.6	9.89	10.00	2.4	81,172	0.00%
2021/07/15	15	9.73	15	9.77	9.77	0	81,136	0.00%
2021/07/14	249	9.66	37	9.65	9.65	212	83,226	0.25%	大買/鉅額交易
2021/07/13	51	9.73	1.1	9.75	9.68	49.9	86,314	0.06%
2021/07/12	27	9.79	41.5	9.82	9.73	-14.5	86,508	-0.02%
2021/07/09	53	9.62	14	9.60	9.63	39	85,676	0.05%
2021/07/08	6	9.56	31	9.63	9.57	-25	85,953	-0.03%
2021/07/07	113	9.45	0	0.00	9.46	113	87,381	0.13%	大買/鉅額交易
2021/07/06	410	9.46	50	9.46	9.46	360	89,258	0.40%	大買/鉅額交易
2021/07/05	62	9.42	0	0.00	9.45	62	89,891	0.07%
2021/07/02	72	9.44	12	9.42	9.43	60	89,916	0.07%
2021/07/01	28	9.53	18	9.51	9.52	10	89,743	0.01%
2021/06/30	3	9.55	65.3	9.54	9.53	-62.3	90,094	-0.07%
2021/06/29	71	9.54	0	0.00	9.51	71	90,568	0.08%
2021/06/28	20.1	9.60	60	9.63	9.62	-39.9	91,183	-0.04%
2021/06/25	66.1	9.61	30	9.61	9.58	36.1	92,154	0.04%
2021/06/24	0	0.00	20	9.55	9.55	-20	94,138	-0.02%
2021/06/23	5	9.53	290	9.52	9.53	-285	94,990	-0.30%	大賣/鉅額交易
2021/06/22	11	9.43	35	9.42	9.39	-24	94,946	-0.03%
2021/06/21	66	9.37	1.1	9.33	9.34	64.9	94,715	0.07%
2021/06/18	24	9.52	10	9.52	9.55	14	94,102	0.01%
2021/06/17	5.1	9.52	0	0.00	9.58	5.1	94,218	0.01%
2021/06/16	20	9.55	0	0.00	9.58	20	95,621	0.02%
2021/06/15	34	9.55	0	0.00	9.56	34	95,845	0.04%
2021/06/11	131	9.61	15	9.59	9.59	116	96,394	0.12%	大買/鉅額交易
2021/06/10	7	9.71	26	9.76	9.73	-19	96,351	-0.02%
2021/06/09	2.1	9.72	0	0.00	9.73	2.1	96,866	0.00%
2021/06/08	0	0.00	0.1	9.95	9.90	-0.1	96,755	0.00%
2021/06/07	30.1	9.86	0	0.00	9.92	30.1	99,212	0.03%
2021/06/04	8.3	9.93	22.2	9.97	9.99	-13.9	100,457	-0.01%
2021/06/03	1	10.10	7.3	10.03	10.05	-6.3	102,241	-0.01%
2021/06/02	40	10.00	1.8	10.03	10.05	38.2	102,110	0.04%
2021/06/01	10	10.05	36	9.99	10.00	-26	101,597	-0.03%
2021/05/31	16.1	10.03	81	10.05	10.05	-64.9	101,633	-0.06%
2021/05/28	10.1	9.78	126	9.86	9.93	-115.9	100,461	-0.12%	大賣/鉅額交易
2021/05/27	5	9.29	80	9.28	9.33	-75	97,519	-0.08%
2021/05/26	1.1	9.42	5	9.45	9.47	-3.9	97,918	0.00%
2021/05/25	80	9.42	80	9.42	9.44	0	98,354	0.00%
2021/05/24	2	9.28	0	0.00	9.30	2	98,215	0.00%
2021/05/21	36	9.37	88	9.30	9.31	-52	98,258	-0.05%
2021/05/20	24	9.20	0	0.00	9.17	24	98,046	0.02%
2021/05/19	24	9.19	38	9.25	9.24	-14	98,111	-0.01%
2021/05/18	11	9.20	164.8	9.23	9.29	-153.8	97,993	-0.16%	大賣/鉅額交易
2021/05/17	116	8.90	175	8.82	8.81	-59	97,483	-0.06%	大買/大賣/
2021/05/14	60.5	9.32	108	9.38	9.28	-47.6	95,538	-0.05%	大賣/
2021/05/13	65	9.25	33	9.30	9.27	32	94,582	0.03%
2021/05/12	309.3	9.46	48	9.50	9.40	261.3	92,992	0.28%	大買/鉅額交易
2021/05/11	228.1	10.10	172	10.16	10.00	56.1	89,463	0.06%	大買/大賣/
2021/05/10	6	10.23	57	10.27	10.30	-51	86,668	-0.06%
2021/05/07	0	0.00	30	10.10	10.05	-30	85,120	-0.04%
2021/05/06	0	0.00	48	10.00	9.98	-48	84,287	-0.06%
2021/05/05	21	9.79	60	9.92	9.85	-39	83,213	-0.05%
2021/05/04	122	9.77	99	9.89	9.68	23	81,905	0.03%	大買/
2021/05/03	88	10.07	900	10.07	10.00	-812	79,272	-1.02%	大賣/鉅額交易
2021/04/29	49	10.09	119	10.11	10.10	-70	78,080	-0.09%	大賣/
2021/04/28	70.3	10.18	45	10.13	10.15	25.3	77,001	0.03%
2021/04/27	44	10.26	13	10.27	10.25	31	76,731	0.04%
2021/04/26	120	10.34	261.1	10.34	10.40	-141.1	75,080	-0.19%	大買/大賣/鉅額交易
2021/04/23	50	10.01	25	10.02	10.00	25	72,168	0.03%
2021/04/22	24	10.06	40	10.13	9.98	-16	71,353	-0.02%
2021/04/21	187	9.97	266	10.04	10.00	-79	68,511	-0.12%	大買/大賣/
2021/04/20	390	10.28	83.3	10.23	10.15	306.7	66,502	0.46%	大買/鉅額交易
2021/04/19	792	10.07	158.7	9.97	10.10	633.3	64,511	0.98%	大買/大賣/鉅額交易
2021/04/16	67	9.44	61.4	9.48	9.50	5.6	62,155	0.01%
2021/04/15	20	9.38	32	9.41	9.44	-12	62,566	-0.02%
2021/04/14	147.6	9.27	0	0.00	9.27	147.6	62,395	0.24%	大買/鉅額交易
2021/04/13	60	9.43	28.3	9.50	9.36	31.7	61,991	0.05%
2021/04/12	133	9.31	140.3	9.29	9.34	-7.3	60,401	-0.01%	大買/大賣/
2021/04/09	170	9.08	79	9.14	9.09	91	58,929	0.15%	大買/
2021/04/08	22	8.99	48.1	8.98	9.00	-26.1	59,578	-0.04%
2021/04/07	80	8.99	0	0.00	9.02	80	61,741	0.13%
2021/04/06	122	9.07	8	9.05	9.05	114	61,686	0.18%	大買/鉅額交易
2021/04/01	82	9.10	33	9.15	9.10	49	61,347	0.08%
2021/03/31	3	9.07	45	9.07	9.15	-42	60,881	-0.07%
2021/03/30	249	9.06	153	9.05	9.06	96	59,968	0.16%	大買/大賣/
2021/03/29	109	9.00	86	9.01	9.08	23	58,889	0.04%	大買/
2021/03/26	20	8.85	50	8.86	8.84	-30	56,903	-0.05%
2021/03/25	2	8.79	251	8.75	8.79	-249	56,151	-0.44%	大賣/鉅額交易
2021/03/24	20	8.71	40	8.72	8.71	-20	55,816	-0.04%
2021/03/23	0	0.00	70.3	8.75	8.70	-70.3	55,571	-0.13%
2021/03/22	45	8.65	2	8.67	8.69	43	55,282	0.08%
2021/03/19	88	8.65	17	8.67	8.63	71	55,307	0.13%
2021/03/18	10	8.80	61	8.82	8.76	-51	54,000	-0.09%
2021/03/17	42	8.80	3	8.77	8.80	39	54,124	0.07%
2021/03/16	107	8.89	15	8.90	8.90	92	54,070	0.17%	大買/
2021/03/15	5	8.90	44	8.95	8.92	-39	53,958	-0.07%
2021/03/12	47.4	8.83	18	8.83	8.85	29.4	54,847	0.05%
2021/03/11	26	8.88	30	8.93	8.84	-4	55,422	-0.01%
2021/03/10	6.3	8.76	106	8.76	8.76	-99.7	53,354	-0.19%	大賣/
2021/03/09	22	8.59	131	8.57	8.67	-109	51,887	-0.21%	大賣/鉅額交易
2021/03/08	25	8.41	40	8.36	8.34	-15	49,699	-0.03%
2021/03/05	27	8.26	10.3	8.26	8.26	16.7	49,596	0.03%
2021/03/04	40	8.29	0	0.00	8.31	40	50,366	0.08%
2021/03/03	8	8.38	1	8.38	8.36	7	50,328	0.01%
2021/03/02	505	8.39	501	8.33	8.31	4	49,985	0.01%	大買/大賣/
2021/02/26	52	8.33	0	0.00	8.29	52	49,742	0.10%
2021/02/25	203	8.34	14	8.40	8.44	189	48,501	0.39%	大買/鉅額交易
2021/02/24	10	8.31	604	8.37	8.29	-594	47,987	-1.24%	大賣/鉅額交易
2021/02/23	30	8.35	22	8.36	8.34	8	47,471	0.02%
2021/02/22	617	8.27	11	8.32	8.27	606	46,961	1.29%	大買/鉅額交易
2021/02/19	23	8.23	60	8.22	8.24	-37	46,772	-0.08%
2021/02/18	15	8.29	2	8.31	8.32	13	46,513	0.03%
2021/02/17	52	8.24	6	8.25	8.25	46	46,103	0.10%
2021/02/05	50	8.18	0	0.00	8.18	50	45,567	0.11%
2021/02/04	0	0.00	5	8.13	8.17	-5	46,245	-0.01%
2021/02/02	0	0.00	50	8.17	8.14	-50	49,725	-0.10%
2021/02/01	12.2	8.10	18.6	8.13	8.13	-6.4	49,661	-0.01%
2021/01/29	46	8.10	8	8.10	8.05	38	49,653	0.08%
2021/01/28	82	8.15	0	0.00	8.14	82	48,844	0.17%
2021/01/26	22.2	8.24	10	8.23	8.21	12.2	48,367	0.03%
2021/01/25	3.4	8.29	32	8.27	8.28	-28.6	48,219	-0.06%
2021/01/22	61	8.26	0	0.00	8.23	61	48,506	0.13%
2021/01/21	22	8.37	0	0.00	8.30	22	48,312	0.05%
2021/01/20	40	8.37	35	8.33	8.30	5	48,062	0.01%
2021/01/19	65	8.50	20	8.50	8.49	45	47,207	0.10%
2021/01/18	199	8.46	23	8.46	8.48	176	47,343	0.37%	大買/鉅額交易
2021/01/15	23	8.60	161	8.62	8.55	-138	46,811	-0.29%	大賣/鉅額交易
2021/01/14	103	8.68	30	8.67	8.65	73	46,385	0.16%	大買/
2021/01/13	0	0.00	10	8.66	8.66	-10	46,187	-0.02%
2021/01/12	70	8.64	225	8.67	8.61	-155	45,875	-0.34%	大賣/鉅額交易
2021/01/11	68.1	8.80	1	8.81	8.74	67.1	45,172	0.15%
2021/01/08	13	8.78	70.3	8.81	8.84	-57.3	44,067	-0.13%
2021/01/07	240	8.62	0	0.00	8.66	240	43,172	0.56%	大買/鉅額交易
2021/01/06	21	8.64	8	8.80	8.64	13	42,593	0.03%
2021/01/05	50	8.71	80	8.76	8.77	-30	41,907	-0.07%
2021/01/04	20	8.69	9	8.71	8.70	11	41,518	0.03%
2020/12/31	0	0.00	5	8.98	8.81	-5	40,910	-0.01%
2020/12/30	79	8.82	210	8.83	8.87	-131	39,389	-0.33%	大賣/鉅額交易
2020/12/29	2	8.55	1	8.59	8.56	1	37,276	0.00%
2020/12/28	2	8.50	294	8.50	8.52	-292	37,084	-0.79%	大賣/鉅額交易
2020/12/25	4	8.53	29	8.52	8.52	-25	36,953	-0.07%
2020/12/24	0	0.00	21	8.50	8.48	-21	36,928	-0.06%
2020/12/23	10	8.43	4.4	8.41	8.41	5.6	36,980	0.02%
2020/12/22	0	0.00	118.1	8.52	8.43	-118.1	37,283	-0.32%	大賣/鉅額交易
2020/12/21	111	8.45	20	8.49	8.49	91	38,007	0.24%	大買/
2020/12/18	2	8.44	30	8.45	8.44	-28	38,525	-0.07%
2020/12/17	1.2	8.43	0	0.00	8.46	1.2	39,326	0.00%
2020/12/16	1	8.43	44	8.43	8.44	-43	39,858	-0.11%
2020/12/15	65	8.38	71	8.39	8.36	-6	41,017	-0.01%
2020/12/14	18	8.51	11	8.46	8.46	7	41,016	0.02%
2020/12/11	4	8.50	3	8.48	8.46	1	41,826	0.00%
2020/12/10	39	8.47	1	8.47	8.46	38	41,306	0.09%
2020/12/09	45	8.49	2	8.58	8.56	43	40,849	0.11%
2020/12/08	70	8.54	13	8.52	8.51	57	41,420	0.14%
2020/12/07	14	8.76	13.8	8.77	8.76	0.2	42,219	0.00%
2020/12/04	2	8.67	20	8.65	8.66	-18	41,675	-0.04%
2020/12/02	41	8.55	0	0.00	8.61	41	41,242	0.10%
2020/12/01	23	8.53	0	0.00	8.62	23	41,250	0.06%
2020/11/30	65	8.62	1	8.66	8.59	64	41,229	0.16%
2020/11/27	74	8.70	55	8.70	8.69	19	40,270	0.05%
2020/11/26	0	0.00	10	8.64	8.64	-10	39,930	-0.03%
2020/11/25	20	8.64	30.5	8.68	8.63	-10.5	40,791	-0.03%
2020/11/24	24	8.65	63	8.67	8.62	-39	40,685	-0.10%
2020/11/23	20	8.63	2	8.62	8.66	18	40,777	0.04%
2020/11/20	60.8	8.57	44	8.56	8.58	16.8	40,806	0.04%
2020/11/19	10	8.61	18	8.60	8.62	-8	41,862	-0.02%
2020/11/18	0	0.00	25	8.65	8.65	-25	41,751	-0.06%
2020/11/17	20	8.60	55	8.60	8.63	-35	41,543	-0.08%
2020/11/16	57	8.59	33	8.61	8.58	24	41,672	0.06%
2020/11/13	37.1	8.54	11	8.53	8.53	26.1	41,476	0.06%
2020/11/12	81	8.55	61	8.61	8.56	20	41,318	0.05%
2020/11/11	56	8.48	34	8.64	8.67	22	40,600	0.05%
2020/11/10	32	8.38	21	8.38	8.37	11	38,459	0.03%
2020/11/09	5	8.18	26	8.18	8.18	-21	37,173	-0.06%
2020/11/05	2	8.10	1	8.11	8.11	1	37,888	0.00%
2020/10/30	3	8.00	10	8.00	7.96	-7	41,009	-0.02%
2020/10/29	53	8.05	0	0.00	8.05	53	41,397	0.13%
2020/10/28	3.7	8.11	0	0.00	8.11	3.7	41,991	0.01%
2020/10/26	0	0.00	3	8.22	8.21	-3	42,651	-0.01%
2020/10/23	0	0.00	11	8.12	8.13	-11	42,714	-0.03%
2020/10/22	0	0.00	500	8.07	8.08	-500	43,081	-1.16%	大賣/鉅額交易
2020/10/21	1	8.10	0	0.00	8.06	1	43,421	0.00%
2020/10/19	500	8.09	50	8.08	8.08	450	43,921	1.02%	大買/鉅額交易
2020/10/15	0	0.00	0.6	8.07	8.05	-0.6	44,974	0.00%
2020/10/14	0	0.00	0.7	8.14	8.14	-0.7	44,857	0.00%
2020/10/13	0	0.00	4	8.07	8.11	-4	44,873	-0.01%
2020/10/12	21	8.09	0	0.00	8.10	21	45,084	0.05%
2020/10/08	35	8.14	102	8.13	8.12	-67	45,387	-0.15%	大賣/
2020/10/07	63	8.18	0	0.00	8.13	63	45,508	0.14%
2020/10/06	50	8.19	21	8.19	8.20	29	45,616	0.06%
2020/10/05	0	0.00	22.7	8.07	8.04	-22.7	45,516	-0.05%
2020/09/30	1	8.07	0	0.00	8.04	1	45,440	0.00%
2020/09/29	8	8.02	1	8.05	8.01	7	45,540	0.02%
2020/09/28	12	8.01	0	0.00	8.01	12	45,734	0.03%
2020/09/25	23	7.89	2	7.86	7.89	21	46,005	0.05%
2020/09/24	28	7.94	0	0.00	7.85	28	45,733	0.06%
2020/09/23	57	8.04	12	8.05	8.06	45	44,757	0.10%
2020/09/22	30	8.16	0	0.00	8.13	30	44,048	0.07%
2020/09/21	1	8.30	60	8.35	8.28	-59	43,212	-0.14%
2020/09/18	1	8.34	0	0.00	8.31	1	42,884	0.00%
2020/09/17	31	8.41	0	0.00	8.40	31	41,655	0.07%
2020/09/16	9	8.44	0	0.00	8.47	9	41,290	0.02%
2020/09/15	2	8.62	70	8.62	8.62	-68	40,289	-0.17%
2020/09/14	13	8.65	0	0.00	8.63	13	40,420	0.03%
2020/09/11	57	8.71	1	8.61	8.62	56	40,231	0.14%
2020/09/10	207	8.62	41	8.64	8.65	166	39,297	0.42%	大買/鉅額交易
2020/09/09	45	8.33	10	8.34	8.36	35	36,884	0.09%
2020/09/08	55	8.44	31.1	8.45	8.45	23.9	36,512	0.07%
2020/09/07	0	0.00	1	8.42	8.41	-1	36,933	0.00%
2020/09/04	40	8.36	0	0.00	8.38	40	38,212	0.10%
2020/09/03	0	0.00	4	8.44	8.40	-4	38,599	-0.01%
2020/09/02	10	8.31	0	0.00	8.34	10	38,812	0.03%
2020/08/31	12	8.30	0	0.00	8.30	12	39,875	0.03%
2020/08/28	20	8.46	7	8.41	8.41	13	39,284	0.03%
2020/08/27	2	8.40	0	0.00	8.43	2	39,883	0.01%
2020/08/26	12	8.46	0	0.00	8.46	12	40,019	0.03%
2020/08/25	310	8.52	348	8.50	8.51	-38	40,014	-0.09%	大買/大賣/
2020/08/24	0.5	8.25	0	0.00	8.22	0.5	39,721	0.00%
2020/08/21	0	0.00	1	8.25	8.25	-1	39,965	0.00%
2020/08/20	27	8.22	0	0.00	8.18	27	40,183	0.07%
2020/08/19	0.1	8.40	50	8.44	8.40	-49.9	40,685	-0.12%
2020/08/14	1	8.41	2	8.42	8.41	-1	40,753	0.00%
2020/08/13	1	8.42	0	0.00	8.43	1	40,902	0.00%
2020/08/12	4	8.46	10	8.49	8.44	-6	41,149	-0.01%
2020/08/11	0	0.00	185	8.59	8.50	-185	41,585	-0.44%	大賣/鉅額交易
2020/08/10	222	8.50	38	8.50	8.53	184	40,997	0.45%	大買/鉅額交易
2020/08/07	2	8.18	0.1	8.15	8.15	1.9	39,631	0.00%
2020/08/06	10	8.21	0	0.00	8.21	10	39,490	0.03%
2020/08/05	20	8.17	0.2	8.16	8.16	19.8	39,496	0.05%
2020/08/04	2	8.48	2	8.49	8.49	0	38,821	0.00%
2020/08/03	16	8.45	710	8.48	8.44	-694	38,395	-1.81%	大賣/鉅額交易
2020/07/31	2	8.54	0	0.00	8.51	2	37,835	0.01%
2020/07/30	0	0.00	60	8.46	8.54	-60	37,501	-0.16%
2020/07/29	770	8.54	4	8.45	8.44	766	37,528	2.04%	大買/鉅額交易
2020/07/28	13	8.38	21	8.44	8.38	-8	37,791	-0.02%
2020/07/27	5	8.55	0	0.00	8.40	5	38,070	0.01%
2020/07/24	32	8.61	0	0.00	8.52	32	38,291	0.08%
2020/07/22	2	8.64	57	8.65	8.64	-55	38,702	-0.14%
2020/07/21	32	8.67	50	8.66	8.65	-18	38,440	-0.05%
2020/07/20	3	8.71	0	0.00	8.74	3	38,054	0.01%
2020/07/17	10	8.79	3	8.81	8.78	7	38,260	0.02%
2020/07/16	22	8.83	2.4	8.82	8.80	19.6	38,797	0.05%
2020/07/14	42	8.74	4	8.75	8.71	38	39,185	0.10%
2020/07/13	16	8.70	15.5	8.70	8.70	0.5	39,483	0.00%
2020/07/10	11	8.64	0	0.00	8.62	11	39,920	0.03%
2020/07/09	9	8.79	20	8.81	8.78	-11	40,131	-0.03%
2020/07/08	0	0.00	1	8.78	8.78	-1	40,662	0.00%
2020/07/07	6	8.81	0	0.00	8.77	6	41,782	0.01%
2020/07/06	0	0.00	10	8.80	8.80	-10	42,079	-0.02%
2020/07/03	0	0.00	149	8.65	8.66	-149	42,010	-0.35%	大賣/鉅額交易
2020/07/02	8.8	8.65	43	8.60	8.63	-34.2	42,285	-0.08%
2020/06/29	10	8.51	2	8.50	8.52	8	43,720	0.02%
2020/06/23	0	0.00	3	8.65	8.66	-3	45,132	-0.01%
2020/06/22	0	0.00	5	8.60	8.63	-5	45,343	-0.01%
2020/06/18	10	8.63	2	8.63	8.63	8	46,487	0.02%
2020/06/17	0	0.00	5	8.65	8.68	-5	47,102	-0.01%
2020/06/16	10	8.66	3	8.65	8.63	7	48,490	0.01%
2020/06/15	13	8.54	10	8.53	8.47	3	50,976	0.01%
2020/06/12	17.8	8.37	32	8.48	8.53	-14.2	51,696	-0.03%
2020/06/11	25	8.81	0	0.00	8.61	25	52,254	0.05%
2020/06/10	3	9.00	10	8.97	9.01	-7	51,726	-0.01%
2020/06/09	0	0.00	16	8.94	8.96	-16	52,678	-0.03%
2020/06/08	10	8.91	3	8.90	8.94	7	53,104	0.01%
2020/06/05	19	8.68	5	8.68	8.72	14	52,782	0.03%
2020/06/04	0	0.00	34	8.55	8.58	-34	52,939	-0.06%
2020/06/03	210	8.57	34	8.52	8.56	176	53,550	0.33%	大買/鉅額交易
2020/06/01	17	8.36	2	8.41	8.35	15	53,423	0.03%
2020/05/29	5	8.23	10	8.31	8.34	-5	53,363	-0.01%
2020/05/28	11	8.29	0	0.00	8.22	11	52,836	0.02%
2020/05/27	2	8.33	0	0.00	8.32	2	53,558	0.00%
2020/05/26	2	8.34	51	8.30	8.33	-49	54,906	-0.09%
2020/05/25	2	8.08	6	8.09	8.15	-4	55,043	-0.01%
2020/05/22	21	8.13	0	0.00	8.10	21	55,130	0.04%
2020/05/21	0.9	8.24	1.2	8.23	8.22	-0.4	55,094	0.00%
2020/05/20	0.5	8.21	0	0.00	8.17	0.5	55,123	0.00%
2020/05/19	10	8.17	0	0.00	8.17	10	55,017	0.02%
2020/05/18	100	8.07	50	8.06	8.07	50	54,777	0.09%
2020/05/14	104	8.19	0	0.00	8.16	104	54,149	0.19%	大買/鉅額交易
2020/05/13	66	8.27	3	8.28	8.28	63	53,948	0.12%
2020/05/12	0	0.00	15	8.32	8.31	-15	54,014	-0.03%
2020/05/11	10	8.39	0	0.00	8.39	10	53,966	0.02%
2020/05/08	30	8.29	20	8.45	8.29	10	54,135	0.02%
2020/05/07	61.1	8.22	0	0.00	8.22	61.1	53,785	0.11%
2020/05/06	5	8.26	0	0.00	8.23	5	53,826	0.01%
2020/05/05	64	8.31	3	8.28	8.27	61	54,020	0.11%
2020/05/04	65	8.26	14.1	8.28	8.27	50.9	54,374	0.09%
2020/04/30	60	8.50	30	8.51	8.54	30	54,518	0.06%
2020/04/29	190	8.40	1	8.41	8.41	189	55,001	0.34%	大買/鉅額交易
2020/04/28	60	8.30	4	8.33	8.30	56	55,026	0.10%
2020/04/27	60	8.26	9	8.26	8.26	51	56,778	0.09%
2020/04/24	480	8.13	0	0.00	8.08	480	56,616	0.85%	大買/鉅額交易
2020/04/23	5	8.14	0	0.00	8.13	5	56,705	0.01%
2020/04/22	3	8.10	1	8.12	8.10	2	56,274	0.00%
2020/04/21	18	8.18	0	0.00	8.08	18	56,167	0.03%
2020/04/20	26	8.34	5	8.38	8.34	21	55,713	0.04%
2020/04/17	20	8.58	7	8.56	8.44	13	55,694	0.02%
2020/04/16	7	8.45	10	8.46	8.43	-3	55,293	-0.01%
2020/04/15	5	8.55	20	8.53	8.58	-15	54,873	-0.03%
2020/04/14	0	0.00	2	8.46	8.47	-2	54,785	0.00%
2020/04/13	31	8.38	0	0.00	8.33	31	54,486	0.06%
2020/04/10	22	8.45	73	8.47	8.61	-51	54,364	-0.09%
2020/04/09	0	0.00	21	8.10	8.14	-21	53,841	-0.04%
2020/04/07	5	7.73	0	0.00	7.77	5	53,232	0.01%
2020/04/06	1	7.68	0	0.00	7.66	1	53,024	0.00%
2020/04/01	0	0.00	10	7.64	7.64	-10	53,043	-0.02%
2020/03/31	89	7.70	2	7.62	7.63	87	52,685	0.17%
2020/03/30	10	7.75	0	0.00	7.81	10	51,718	0.02%
2020/03/27	12	8.03	9	8.02	7.92	3	51,806	0.01%
2020/03/26	0	0.00	3	7.54	7.66	-3	50,837	-0.01%
2020/03/25	30	7.57	21	7.62	7.61	9	51,139	0.02%
2020/03/23	4	7.12	10	7.10	7.11	-6	51,186	-0.01%
2020/03/20	30	7.22	56	7.13	7.34	-26	50,872	-0.05%
2020/03/19	190.4	6.78	9	6.91	6.72	181.4	50,133	0.36%	大買/鉅額交易
2020/03/18	44	7.61	10.3	7.63	7.46	33.7	49,635	0.07%
2020/03/17	106	7.78	10.2	7.75	7.71	95.8	49,041	0.20%	大買/
2020/03/16	25	8.10	0	0.00	8.03	25	48,215	0.05%
2020/03/13	48	8.12	10	8.13	8.36	38	47,606	0.08%
2020/03/12	23	8.85	8	8.84	8.69	15	46,696	0.03%
2020/03/11	15	9.01	10	9.01	9.03	5	45,734	0.01%
2020/03/10	2	9.01	63	8.99	9.00	-61	45,246	-0.13%
2020/03/09	33	8.92	5	8.93	8.90	28	44,571	0.06%
2020/03/06	62	9.21	0	0.00	9.12	62	43,687	0.14%
2020/03/05	0	0.00	30	9.31	9.34	-30	43,438	-0.07%
2020/03/03	15	9.17	0	0.00	9.13	15	43,256	0.03%
2020/02/27	62	9.34	7	9.27	9.21	55	42,679	0.13%
2020/02/26	26.4	9.55	2	9.54	9.54	24.4	41,838	0.06%
2020/02/25	12	9.74	0	0.00	9.74	12	40,827	0.03%
2020/02/24	1	9.81	20	9.87	9.82	-19	41,167	-0.05%
2020/02/21	50	9.90	36	9.90	9.90	14	41,083	0.03%
2020/02/20	23	9.99	10	9.99	9.92	13	41,093	0.03%
2020/02/19	13	9.93	25	9.94	9.92	-12	41,147	-0.03%
2020/02/18	10	9.90	20	9.86	9.86	-10	41,307	-0.02%
2020/02/17	36	9.86	0	0.00	9.86	36	41,725	0.09%
2020/02/14	1	9.91	2	9.95	9.91	-1	42,029	0.00%
2020/02/13	75	9.99	1	9.98	9.97	74	42,645	0.17%
2020/02/12	82	9.99	0	0.00	9.98	82	43,704	0.19%
2020/02/11	415	9.95	18	9.96	9.94	397	44,485	0.89%	大買/鉅額交易
2020/02/10	20	9.66	60	9.75	9.74	-40	46,978	-0.09%
2020/02/07	50	9.80	5	9.78	9.78	45	49,330	0.09%
2020/02/06	0	0.00	72	9.83	9.89	-72	49,701	-0.14%
2020/02/05	37	9.69	0	0.00	9.71	37	49,767	0.07%
2020/02/04	41	9.76	0	0.00	9.78	41	49,343	0.08%
2020/02/03	19	9.54	15	9.53	9.60	4	48,826	0.01%
2020/01/31	39	9.84	30	9.86	9.85	9	47,899	0.02%
2020/01/30	10	9.90	164.9	9.97	9.76	-154.9	47,538	-0.33%	大賣/鉅額交易
2020/01/20	10	10.40	470	10.33	10.40	-460	45,491	-1.01%	大賣/鉅額交易
2020/01/17	15	10.30	10	10.25	10.25	5	45,253	0.01%
2020/01/15	15	10.25	0	0.00	10.20	15	45,350	0.03%
2020/01/14	9	10.30	2.8	10.34	10.30	6.2	45,566	0.01%
2020/01/13	0	0.00	4.2	10.29	10.30	-4.2	45,565	-0.01%
2020/01/10	20	10.15	10	10.15	10.15	10	45,523	0.02%
2020/01/08	13	10.10	0	0.00	10.10	13	45,928	0.03%
2020/01/07	305	10.20	0	0.00	10.20	305	45,421	0.67%	大買/鉅額交易
2020/01/06	8	10.20	0	0.00	10.20	8	45,535	0.02%
2020/01/03	6	10.39	8.7	10.35	10.35	-2.7	45,143	-0.01%
2019/12/31	1	10.40	0	0.00	10.35	1	44,636	0.00%
2019/12/30	6	10.45	30	10.45	10.45	-24	44,490	-0.05%
2019/12/27	20	10.40	14	10.40	10.40	6	44,577	0.01%
2019/12/26	5	10.45	9	10.45	10.45	-4	44,578	-0.01%
2019/12/24	20	10.50	0	0.00	10.40	20	45,353	0.04%
2019/12/23	20	10.58	0	0.00	10.55	20	44,904	0.04%
2019/12/20	22.9	10.60	5	10.65	10.60	17.9	44,742	0.04%
2019/12/19	15	10.65	5	10.60	10.65	10	44,643	0.02%
2019/12/18	5	10.60	55	10.64	10.60	-50	44,751	-0.11%
2019/12/17	5	10.50	6	10.49	10.55	-1	45,704	0.00%
2019/12/16	22	10.53	52	10.50	10.50	-30	45,883	-0.07%
2019/12/13	46	10.49	73.1	10.42	10.45	-27.1	45,658	-0.06%
2019/12/12	8	10.25	21	10.25	10.20	-13	44,329	-0.03%
2019/12/11	50	10.16	0	0.00	10.20	50	44,201	0.11%
2019/12/10	0	0.00	20	10.28	10.25	-20	44,275	-0.05%
2019/12/09	13	10.22	10	10.20	10.25	3	44,819	0.01%
2019/12/06	0	0.00	35.7	10.06	10.05	-35.7	45,728	-0.08%
2019/12/04	9	10.08	20	10.10	10.10	-11	48,174	-0.02%
2019/12/03	10	10.05	0	0.00	10.10	10	48,400	0.02%
2019/12/02	0	0.00	50	10.06	10.10	-50	48,589	-0.10%
2019/11/29	30	10.07	50	10.05	10.05	-20	48,683	-0.04%
2019/11/28	10	10.15	41	10.15	10.15	-31	49,167	-0.06%
2019/11/27	10.9	10.15	70.5	10.20	10.20	-59.6	50,105	-0.12%
2019/11/26	140	10.23	60	10.20	10.20	80	50,099	0.16%	大買/
2019/11/25	86	10.14	123	10.20	10.20	-37	49,465	-0.07%	大賣/
2019/11/22	63	10.04	0	0.00	10.00	63	48,784	0.13%
2019/11/21	69	10.02	0	0.00	10.00	69	48,743	0.14%
2019/11/20	70	10.08	0	0.00	10.05	70	48,173	0.15%
2019/11/19	20	10.15	10	10.15	10.15	10	47,998	0.02%
2019/11/18	80.9	10.15	0	0.00	10.20	80.9	47,937	0.17%
2019/11/14	0	0.00	10	10.10	10.05	-10	47,716	-0.02%
2019/11/13	55	10.15	0.1	10.15	10.10	54.9	47,560	0.12%
2019/11/12	32	10.26	4	10.30	10.30	28	47,519	0.06%
2019/11/08	18	10.39	35	10.40	10.40	-17	46,243	-0.04%
2019/11/07	90	10.40	88	10.41	10.45	2	45,942	0.00%
2019/11/06	59	10.07	133	10.05	10.10	-74	42,989	-0.17%	大賣/
2019/11/05	25	9.88	62	9.86	9.89	-37	40,587	-0.09%
2019/11/04	15	9.75	85	9.81	9.80	-70	40,332	-0.17%
2019/11/01	0	0.00	80	9.69	9.70	-80	40,087	-0.20%
2019/10/31	4	9.69	10	9.64	9.62	-6	40,410	-0.01%
2019/10/30	35	9.66	14	9.66	9.66	21	40,497	0.05%
2019/10/29	108	9.73	10	9.81	9.68	98	40,567	0.24%	大買/
2019/10/28	20	9.77	40	9.80	9.76	-20	40,363	-0.05%
2019/10/25	17	9.76	10	9.75	9.75	7	40,340	0.02%
2019/10/24	143	9.78	0	0.00	9.79	143	40,351	0.35%	大買/鉅額交易
2019/10/23	60	9.79	20	9.79	9.77	40	40,248	0.10%
2019/10/22	40	9.79	50	9.82	9.82	-10	40,140	-0.02%
2019/10/21	40	9.74	79	9.76	9.73	-39	39,861	-0.10%
2019/10/18	100	9.73	5.2	9.78	9.69	94.8	39,841	0.24%
2019/10/17	20	9.72	31	9.78	9.78	-11	39,595	-0.03%
2019/10/16	61	9.63	88	9.74	9.72	-27	39,677	-0.07%
2019/10/15	0	0.00	35	9.60	9.60	-35	40,026	-0.09%
2019/10/14	45	9.54	31	9.57	9.59	14	40,051	0.03%
2019/10/09	17	9.48	53	9.48	9.45	-36	40,006	-0.09%
2019/10/08	45	9.51	81	9.53	9.52	-36	40,003	-0.09%
2019/10/07	20	9.37	0	0.00	9.38	20	39,967	0.05%
2019/10/04	16.2	9.35	21	9.35	9.34	-4.9	40,660	-0.01%
2019/10/03	85	9.33	73	9.34	9.34	12	40,819	0.03%
2019/10/02	76	9.41	105.4	9.42	9.44	-29.4	40,926	-0.07%	大賣/
2019/10/01	15	9.43	80	9.49	9.50	-65	40,671	-0.16%
2019/09/27	40	9.48	165	9.45	9.39	-125	40,549	-0.31%	大賣/鉅額交易
2019/09/26	10	9.61	20	9.64	9.56	-10	40,278	-0.02%
2019/09/25	23	9.56	80	9.57	9.55	-57	40,406	-0.14%
2019/09/24	110	9.64	71.3	9.59	9.61	38.7	40,807	0.09%	大買/
2019/09/23	92	9.74	0	0.00	9.71	92	40,785	0.23%
2019/09/20	7	9.80	177	9.79	9.68	-170	41,505	-0.41%	大賣/鉅額交易
2019/09/19	73	9.76	20	9.68	9.70	53	39,672	0.13%
2019/09/18	13	9.76	62	9.79	9.76	-49	39,332	-0.12%
2019/09/17	21	9.69	44	9.78	9.67	-23	38,792	-0.06%
2019/09/16	2	9.84	3	9.83	9.82	-1	38,642	0.00%
2019/09/12	86	9.86	0	0.00	9.81	86	38,940	0.22%
2019/09/11	35	9.81	32	9.85	9.86	3	39,299	0.01%
2019/09/10	14	9.81	86	9.85	9.90	-72	38,551	-0.19%
2019/09/09	13	9.69	251	9.69	9.78	-238	37,065	-0.64%	大賣/鉅額交易
2019/09/06	0	0.00	2	9.32	9.34	-2	34,995	-0.01%
2019/09/05	0	0.00	6	9.31	9.34	-6	34,806	-0.02%
2019/09/03	8	9.25	73	9.32	9.27	-65	35,150	-0.18%
2019/09/02	1	9.27	33	9.27	9.30	-32	35,213	-0.09%
2019/08/30	72	9.12	129	9.14	9.20	-57	34,698	-0.16%	大賣/
2019/08/29	3	9.00	50	8.96	8.93	-47	34,205	-0.14%
2019/08/28	0	0.00	80	8.92	8.95	-80	34,592	-0.23%
2019/08/27	41	8.82	60	8.87	8.87	-19	35,332	-0.05%
2019/08/26	92	8.79	0	0.00	8.80	92	36,156	0.25%
2019/08/22	5	8.90	10	8.84	8.82	-5	36,305	-0.01%
2019/08/21	1	8.82	0	0.00	8.84	1	36,780	0.00%
2019/08/20	42	8.89	0	0.00	8.88	42	36,756	0.11%
2019/08/19	0	0.00	20	8.94	8.93	-20	36,687	-0.05%
2019/08/16	10	8.81	20	8.88	8.88	-10	36,712	-0.03%
2019/08/15	27	8.82	40	8.83	8.82	-13	36,536	-0.04%
2019/08/14	40	9.03	0	0.00	8.97	40	36,598	0.11%
2019/08/13	60	9.03	7	9.02	8.97	53	36,357	0.15%
2019/08/12	2	9.11	118	9.11	9.12	-116	36,229	-0.32%	大賣/鉅額交易
2019/08/08	0	0.00	150	8.79	8.80	-150	35,955	-0.42%	大賣/鉅額交易
2019/08/07	5	8.72	0	0.00	8.68	5	36,258	0.01%
2019/08/06	56	8.66	49	8.70	8.71	7	36,895	0.02%
2019/08/05	15	8.87	5	8.89	8.80	10	37,103	0.03%
2019/08/02	160	8.87	143	8.84	8.87	17	37,273	0.05%	大買/大賣/
2019/08/01	5	8.99	5	9.00	8.99	0	37,937	0.00%
2019/07/31	47	9.07	0	0.00	9.04	47	38,026	0.12%
2019/07/30	90	9.12	20	9.11	9.11	70	37,998	0.18%
2019/07/29	30	9.09	60	9.16	9.17	-30	38,504	-0.08%
2019/07/26	81	9.12	0	0.00	9.11	81	38,865	0.21%
2019/07/25	0	0.00	55	9.16	9.18	-55	39,075	-0.14%
2019/07/24	30	9.14	10	9.17	9.12	20	39,296	0.05%
2019/07/23	100	9.19	2	9.22	9.11	98	39,436	0.25%
2019/07/22	10	9.19	5	9.22	9.19	5	39,560	0.01%
2019/07/18	23	9.06	10	9.01	9.02	13	39,734	0.03%
2019/07/17	37	9.15	0	0.00	9.09	37	39,562	0.09%
2019/07/16	20	9.27	0	0.00	9.27	20	38,837	0.05%
2019/07/15	20	9.30	2	9.27	9.29	18	38,721	0.05%
2019/07/12	0	0.00	1	9.35	9.35	-1	38,688	0.00%
2019/07/11	243	9.40	20	9.40	9.41	223	38,973	0.57%	大買/鉅額交易
2019/07/10	8	9.50	10	9.51	9.50	-2	39,153	-0.01%
2019/07/08	5	9.50	20	9.51	9.52	-15	38,920	-0.04%
2019/07/05	10	9.46	90	9.49	9.50	-80	38,816	-0.21%
2019/07/04	3	9.46	60	9.46	9.46	-57	39,474	-0.14%
2019/07/03	70	9.34	0	0.00	9.33	70	39,863	0.18%
2019/07/02	110	9.40	0	0.00	9.42	110	40,526	0.27%	大買/鉅額交易
2019/07/01	20	9.46	70	9.51	9.48	-50	40,712	-0.12%
2019/06/28	2	9.45	61	9.44	9.43	-59	40,737	-0.14%
2019/06/27	40	9.35	94	9.29	9.34	-54	41,268	-0.13%
2019/06/26	0	0.00	170.3	9.16	9.17	-170.3	41,511	-0.41%	大賣/鉅額交易
2019/06/25	90	9.12	0	0.00	9.12	90	41,998	0.21%
2019/06/24	80	9.10	82	9.15	9.17	-2	42,562	0.00%
2019/06/21	120	9.15	40	9.12	9.12	80	43,072	0.19%	大買/
2019/06/20	40	9.16	67	9.14	9.13	-27	43,243	-0.06%
2019/06/19	10	9.03	75	9.05	9.07	-65	43,126	-0.15%
2019/06/18	0	0.00	95	8.95	8.95	-95	42,477	-0.22%
2019/06/17	8	8.92	30	8.92	8.90	-22	42,618	-0.05%
2019/06/14	110	8.89	60	8.95	8.87	50	43,228	0.12%	大買/
2019/06/13	50	8.88	0	0.00	8.89	50	43,283	0.12%
2019/06/12	131	8.91	36	8.93	8.93	95	43,972	0.22%	大買/
2019/06/11	30	8.94	171	8.96	8.99	-141	43,828	-0.32%	大賣/鉅額交易
2019/06/10	0	0.00	260	8.86	8.84	-260	43,276	-0.60%	大賣/鉅額交易
2019/06/06	50	8.77	0	0.00	8.75	50	43,085	0.12%
2019/06/05	165	8.91	230	8.90	8.86	-65	42,845	-0.15%	大買/大賣/
2019/06/04	40	8.90	90	8.92	8.94	-50	42,688	-0.12%
2019/06/03	47	8.83	44	8.89	8.91	3	42,460	0.01%
2019/05/31	6.9	8.70	133	8.68	8.78	-126.1	41,705	-0.30%	大賣/鉅額交易
2019/05/30	102	8.51	150	8.48	8.50	-48	40,937	-0.12%	大買/大賣/
2019/05/29	65	8.44	30	8.48	8.43	35	41,151	0.09%
2019/05/28	40	8.43	40	8.50	8.43	0	41,619	0.00%
2019/05/27	70	8.43	0	0.00	8.42	70	41,423	0.17%
2019/05/24	23	8.43	126.3	8.47	8.42	-103.3	41,609	-0.25%	大賣/鉅額交易
2019/05/23	21	8.42	20	8.44	8.42	1	41,682	0.00%
2019/05/22	0	0.00	42	8.54	8.50	-42	41,779	-0.10%
2019/05/21	0	0.00	9	8.50	8.59	-9	41,880	-0.02%
2019/05/20	5	8.38	0	0.00	8.38	5	41,621	0.01%
2019/05/17	1	8.33	0	0.00	8.33	1	42,092	0.00%
2019/05/16	52	8.41	0	0.00	8.36	52	43,160	0.12%
2019/05/15	20	8.49	0.1	8.49	8.47	19.9	43,263	0.05%
2019/05/14	100	8.46	40	8.49	8.47	60	43,481	0.14%
2019/05/13	99	8.67	0	0.00	8.61	99	43,068	0.23%
2019/05/10	81.7	8.82	50	8.81	8.77	31.7	43,133	0.07%
2019/05/09	102	8.88	317	8.89	8.81	-215	43,189	-0.50%	大買/大賣/鉅額交易
2019/05/08	46	8.69	30	8.69	8.70	16	42,796	0.04%
2019/05/07	135	8.76	63	8.78	8.75	72	42,663	0.17%	大買/
2019/05/06	161	8.77	10	8.71	8.71	151	42,695	0.35%	大買/鉅額交易
2019/05/03	53	8.86	133	8.87	8.89	-80	42,589	-0.19%	大賣/
2019/05/02	29	8.81	877	8.80	8.82	-848	42,246	-2.01%	大賣/鉅額交易
2019/04/30	761	8.77	0	0.00	8.74	761	42,068	1.81%	大買/鉅額交易
2019/04/29	20	8.77	50.1	8.79	8.76	-30.1	42,121	-0.07%
2019/04/26	10	8.76	0	0.00	8.76	10	42,199	0.02%
2019/04/25	90	8.80	22	8.83	8.78	68	42,145	0.16%
2019/04/24	120	8.81	50	8.79	8.77	70	42,569	0.16%	大買/
2019/04/23	30	8.79	761	8.77	8.82	-731	42,842	-1.71%	大賣/鉅額交易
2019/04/22	1	8.80	112	8.80	8.78	-111	43,796	-0.25%	大賣/鉅額交易
2019/04/19	730	8.73	70	8.73	8.73	660	44,228	1.49%	大買/鉅額交易
2019/04/18	100.4	8.72	40	8.66	8.66	60.4	44,281	0.14%
2019/04/17	10	8.73	221	8.73	8.73	-211	44,580	-0.47%	大賣/鉅額交易
2019/04/16	32	8.64	12.2	8.63	8.63	19.8	44,347	0.04%
2019/04/15	80	8.74	0	0.00	8.71	80	45,008	0.18%
2019/04/12	62	8.76	20	8.82	8.75	42	46,363	0.09%
2019/04/11	132	8.81	168	8.82	8.80	-35.9	47,484	-0.08%	大買/大賣/
2019/04/10	132	8.78	220	8.81	8.81	-88	47,949	-0.18%	大買/大賣/
2019/04/09	88	8.73	30	8.72	8.72	58	47,674	0.12%
2019/04/08	121	8.75	60	8.75	8.75	61	47,245	0.13%	大買/
2019/04/03	400	8.80	83	8.81	8.81	317	46,409	0.68%	大買/鉅額交易
2019/04/02	109	8.83	50	8.77	8.77	59	46,021	0.13%	大買/
2019/04/01	197	8.91	367.3	8.97	8.81	-170.3	45,601	-0.37%	大買/大賣/鉅額交易
2019/03/29	50	8.90	287.6	8.87	9.08	-237.6	44,443	-0.53%	大賣/鉅額交易
2019/03/28	63	8.57	260	8.57	8.58	-197	44,024	-0.45%	大賣/鉅額交易
2019/03/27	47	8.70	29	8.68	8.68	18	44,080	0.04%
2019/03/26	114	8.86	1	8.88	8.82	113	44,236	0.26%	大買/鉅額交易
2019/03/25	106	8.91	90	8.90	8.92	16	44,665	0.04%	大買/
2019/03/22	156	9.20	3	9.19	9.12	153	44,129	0.35%	大買/鉅額交易
2019/03/21	130	9.24	25	9.26	9.27	105	44,442	0.24%	大買/鉅額交易
2019/03/20	30	9.30	20	9.29	9.31	10	44,872	0.02%
2019/03/19	20	9.29	91	9.29	9.32	-71	44,809	-0.16%
2019/03/18	23	9.14	65	9.18	9.19	-42	44,949	-0.09%
2019/03/15	50	9.10	148	9.16	9.10	-98	45,129	-0.22%	大賣/
2019/03/14	85	9.13	70	9.09	9.08	15	44,554	0.03%
2019/03/13	120	9.13	45	9.11	9.11	75	45,045	0.17%	大買/
2019/03/12	150	9.16	21	9.18	9.15	129	45,199	0.29%	大買/鉅額交易
2019/03/11	8	9.12	130	9.10	9.11	-122	45,223	-0.27%	大賣/鉅額交易
2019/03/08	126	8.98	30	9.01	9.01	96	45,444	0.21%	大買/
2019/03/07	95	9.11	90	9.09	9.08	5	45,655	0.01%
2019/03/06	20	9.14	20	9.15	9.13	0	45,847	0.00%
2019/03/05	162.4	9.15	130	9.11	9.11	32.4	45,903	0.07%	大買/大賣/
2019/03/04	140	9.21	60	9.22	9.20	80	45,699	0.18%	大買/
2019/02/27	41	9.17	21	9.23	9.23	20	45,536	0.04%
2019/02/26	20	9.20	65	9.24	9.16	-45	45,084	-0.10%
2019/02/25	16	9.21	30	9.22	9.23	-14	44,678	-0.03%
2019/02/22	30	9.12	50	9.16	9.18	-20	44,513	-0.04%
2019/02/21	40	9.10	140	9.14	9.16	-100	44,442	-0.23%	大賣/
2019/02/20	70	9.10	10	9.14	9.09	60	44,217	0.14%
2019/02/19	80	9.10	0	0.00	9.11	80	43,897	0.18%
2019/02/18	45	9.13	15.1	9.13	9.14	29.9	43,681	0.07%
2019/02/15	70	9.07	81	9.08	9.09	-11	43,231	-0.03%
2019/02/14	10	8.78	41	8.77	8.80	-31	42,118	-0.07%
2019/02/13	12	8.71	5	8.71	8.69	7	41,841	0.02%
2019/02/12	20	8.65	50	8.70	8.68	-30	41,319	-0.07%
2019/02/11	56	8.61	51	8.70	8.68	5	41,393	0.01%
2019/01/30	80	8.70	0.3	8.71	8.69	79.7	40,921	0.19%
2019/01/29	100	8.69	137	8.67	8.69	-37	40,541	-0.09%	大賣/
2019/01/28	10	8.55	1	8.60	8.60	9	39,865	0.02%
2019/01/25	90	8.56	17	8.58	8.57	73	39,865	0.18%
2019/01/24	32	8.46	63	8.54	8.57	-31	39,709	-0.08%
2019/01/23	70	8.46	0	0.00	8.44	70	40,114	0.17%
2019/01/22	0	0.00	80	8.49	8.49	-80	40,366	-0.20%
2019/01/21	2	8.52	51	8.50	8.50	-49	40,351	-0.12%
2019/01/18	53	8.45	0	0.00	8.45	53	40,516	0.13%
2019/01/17	60	8.49	101	8.52	8.52	-41	40,884	-0.10%	大賣/
2019/01/16	55	8.44	20	8.42	8.42	35	41,239	0.08%
2019/01/15	56	8.39	60	8.52	8.54	-4	40,904	-0.01%
2019/01/14	118	8.44	0	0.00	8.39	118	40,495	0.29%	大買/鉅額交易
2019/01/11	175	8.82	5	8.86	8.71	170	39,928	0.43%	大買/鉅額交易
2019/01/10	11	8.91	51	8.91	8.91	-40	39,543	-0.10%
2019/01/09	65	8.87	51	8.92	8.91	14	39,883	0.04%
2019/01/08	92	8.89	21	8.87	8.87	71	39,606	0.18%
2019/01/07	42	8.77	108	8.71	8.93	-66	39,810	-0.17%	大賣/
2019/01/04	104	8.33	20	8.33	8.30	84	39,561	0.21%	大買/
2019/01/03	53	8.61	17	8.70	8.56	36	40,083	0.09%
2019/01/02	55	8.82	530	8.80	8.75	-475	39,012	-1.22%	大賣/鉅額交易
2018/12/28	111	8.99	10	8.97	8.97	101	38,583	0.26%	大買/鉅額交易
2018/12/27	426	9.12	10	9.13	9.09	416	39,255	1.06%	大買/鉅額交易
2018/12/26	67	9.05	30	9.01	9.01	37	39,592	0.09%
2018/12/25	61	9.12	50	9.09	9.09	11	39,660	0.03%
2018/12/24	111	9.13	36	9.20	9.23	75	40,347	0.19%	大買/
2018/12/22	1	9.08	0	0.00	9.05	1	40,702	0.00%
2018/12/21	60	8.98	10	8.95	8.97	50	41,263	0.12%
2018/12/20	43	9.06	0	0.00	9.03	43	40,396	0.11%
2018/12/19	71	9.19	37	9.16	9.16	34	40,083	0.08%
2018/12/18	89.3	9.36	4	9.48	9.31	85.3	39,485	0.22%
2018/12/17	57.7	9.56	20	9.56	9.53	37.7	39,095	0.10%
2018/12/14	56	9.60	0	0.00	9.55	56	40,532	0.14%
2018/12/13	94	9.72	0	0.00	9.70	94	40,882	0.23%
2018/12/12	8	9.74	10	9.76	9.77	-2	41,460	0.00%
2018/12/11	85.9	9.74	0	0.00	9.71	85.9	42,933	0.20%
2018/12/10	21	9.91	0	0.00	9.90	21	42,595	0.05%
2018/12/07	47	10.05	0	0.00	10.00	47	42,565	0.11%
2018/12/06	68	10.08	0	0.00	10.05	68	42,585	0.16%
2018/12/05	143	10.21	0	0.00	10.20	143	43,058	0.33%	大買/鉅額交易
2018/12/04	0	0.00	12	10.40	10.40	-12	43,105	-0.03%
2018/12/03	10	10.55	0	0.00	10.50	10	43,161	0.02%
2018/11/30	0	0.00	11	10.44	10.45	-11	43,210	-0.03%
2018/11/29	0	0.00	10	10.45	10.35	-10	42,899	-0.02%
2018/11/28	0	0.00	10	10.35	10.35	-10	42,847	-0.02%
2018/11/27	0	0.00	0.3	10.30	10.30	-0.3	43,036	0.00%
2018/11/23	1	10.20	1	10.15	10.10	0	44,803	0.00%
2018/11/22	1	10.25	2	10.20	10.20	-1	44,945	0.00%
2018/11/20	0	0.00	2	10.40	10.30	-2	45,404	0.00%
2018/11/16	1	10.40	2	10.30	10.30	-1	45,615	0.00%
2018/11/15	0	0.00	2	10.33	10.30	-2	45,842	0.00%
2018/11/14	0	0.00	21	10.28	10.35	-21	46,057	-0.05%
2018/11/13	12	10.00	10	10.15	10.15	2	45,985	0.00%
2018/11/12	61	10.13	30	10.18	10.20	31	45,819	0.07%
2018/11/09	40	10.33	20	10.30	10.30	20	45,701	0.04%
2018/11/08	2	10.45	40	10.43	10.40	-38	45,926	-0.08%
2018/11/07	0	0.00	2	10.28	10.30	-2	45,729	0.00%
2018/11/05	20	10.13	0	0.00	10.15	20	47,635	0.04%
2018/11/02	0	0.00	40	10.13	10.20	-40	47,800	-0.08%
2018/11/01	10	10.10	0	0.00	10.10	10	47,878	0.02%
2018/10/31	27	10.16	3	10.27	10.15	24	47,867	0.05%
2018/10/30	0	0.00	64	9.98	10.15	-64	47,039	-0.14%
2018/10/29	23	9.75	32	9.80	9.86	-9	46,828	-0.02%
2018/10/26	36	9.78	10.5	9.73	9.75	25.5	46,915	0.05%
2018/10/25	71	9.76	0	0.00	9.81	71	46,573	0.15%
2018/10/24	107	10.00	0	0.00	10.00	107	46,282	0.23%	大買/鉅額交易
2018/10/23	0	0.00	21	10.15	10.15	-21	45,910	-0.05%
2018/10/22	1	10.05	41	10.24	10.25	-40	45,703	-0.09%
2018/10/19	22	10.08	15	10.18	10.15	7	45,802	0.02%
2018/10/18	12	10.29	30	10.25	10.25	-18	45,402	-0.04%
2018/10/17	30	10.39	3	10.35	10.35	27	45,649	0.06%
2018/10/16	29	10.44	21	10.45	10.40	8	45,260	0.02%
2018/10/15	24	10.31	0	0.00	10.35	24	45,018	0.05%
2018/10/12	23	10.52	2	10.35	10.60	21	44,498	0.05%
2018/10/11	71	10.65	15	10.60	10.45	56	43,471	0.13%
2018/10/09	10	11.45	2	11.60	11.60	8	41,170	0.02%
2018/10/08	11	11.46	1	11.60	11.60	10	40,844	0.02%
2018/10/05	72	11.54	10	11.45	11.45	62	40,841	0.15%
2018/10/04	5	11.77	31	11.75	11.75	-26	39,802	-0.07%
2018/10/03	23	11.72	0	0.00	11.70	23	39,837	0.06%
2018/10/02	6	11.70	0	0.00	11.75	6	39,838	0.02%
2018/10/01	50	11.93	0	0.00	11.90	50	39,312	0.13%
2018/09/27	45	11.80	5	11.85	11.90	40	38,821	0.10%
2018/09/26	5	11.85	0	0.00	11.85	5	38,871	0.01%
2018/09/25	50	11.85	0	0.00	11.85	50	39,209	0.13%
2018/09/21	22	11.85	11	11.84	11.85	11	39,002	0.03%
2018/09/20	30	11.72	20	11.78	11.75	10	38,532	0.03%
2018/09/19	2	12.15	91.1	12.17	12.15	-89.1	36,837	-0.24%
2018/09/18	6	12.19	14	12.20	12.15	-8	35,764	-0.02%
2018/09/17	1	12.05	0	0.00	12.15	1	34,785	0.00%
2018/09/14	0	0.00	2.3	12.09	12.10	-2.3	33,079	-0.01%
2018/09/13	0	0.00	11	12.00	12.05	-11	32,854	-0.03%
2018/09/12	0	0.00	10	11.90	11.95	-10	32,799	-0.03%
2018/09/11	54	11.72	30	11.83	11.85	24	32,918	0.07%
2018/09/10	5	12.00	0	0.00	12.00	5	32,176	0.02%
2018/09/07	0	0.00	25	12.01	12.00	-25	32,194	-0.08%
2018/09/06	2	12.00	0	0.00	11.95	2	32,061	0.01%
2018/09/04	3	12.25	0	0.00	12.25	3	32,055	0.01%
2018/08/31	19	12.18	15	12.17	12.15	4	31,735	0.01%
2018/08/30	20	12.00	2	11.95	11.95	18	30,168	0.06%
2018/08/29	0	0.00	46.2	12.00	12.05	-46.2	30,242	-0.15%
2018/08/28	5	11.95	0	0.00	11.95	5	30,365	0.02%
2018/08/27	7	11.91	2	11.90	12.00	5	30,600	0.02%
2018/08/23	3	11.90	0	0.00	11.90	3	31,149	0.01%
2018/08/22	2	11.85	0	0.00	11.85	2	32,573	0.01%
2018/08/21	0	0.00	14	11.81	11.80	-14	32,600	-0.04%
2018/08/20	32	11.70	0	0.00	11.65	32	32,580	0.10%
2018/08/17	9	11.75	0	0.00	11.65	9	32,853	0.03%
2018/08/16	12	11.64	0	0.00	11.65	12	33,080	0.04%
2018/08/14	0	0.00	3	11.85	11.85	-3	33,308	-0.01%
2018/08/13	4	11.90	15	11.86	11.90	-11	33,159	-0.03%
2018/08/10	11	11.71	71	11.70	11.85	-60	32,601	-0.18%
2018/08/08	0.3	11.45	1	11.50	11.55	-0.7	31,500	0.00%
2018/08/07	6	11.29	0	0.00	11.30	6	31,539	0.02%
2018/08/06	1.3	11.35	6	11.35	11.35	-4.7	31,648	-0.01%
2018/07/31	6	11.50	0	0.00	11.60	6	32,935	0.02%
2018/07/30	3	11.25	0	0.00	11.30	3	32,725	0.01%
2018/07/27	0	0.00	67	11.44	11.35	-67	32,650	-0.21%
2018/07/26	1	11.45	54	11.35	11.40	-53	32,980	-0.16%
2018/07/25	30	11.48	0	0.00	11.40	30	32,975	0.09%
2018/07/24	20	11.45	0	0.00	11.40	20	33,526	0.06%
2018/07/23	0	0.00	1	11.55	11.65	-1	33,232	0.00%
2018/07/20	1	11.50	0	0.00	11.50	1	33,629	0.00%
2018/07/18	0	0.00	10	11.60	11.60	-10	36,870	-0.03%
2018/07/17	20	11.48	0	0.00	11.45	20	37,714	0.05%
2018/07/16	20	11.53	0	0.00	11.50	20	37,914	0.05%
2018/07/13	0	0.00	41	11.52	11.65	-41	38,301	-0.11%
2018/07/12	0	0.00	10	11.30	11.30	-10	38,317	-0.03%
2018/07/11	34	11.21	0	0.00	11.25	34	38,470	0.09%
2018/07/10	20	11.55	5	11.60	11.60	15	38,446	0.04%
2018/07/09	100	11.45	25	11.42	11.50	75	38,796	0.19%
2018/07/06	10	11.05	0	0.00	11.05	10	40,353	0.02%
2018/07/05	0	0.00	20	11.13	11.15	-20	40,483	-0.05%
2018/07/04	25	11.12	45	11.10	11.10	-20	40,848	-0.05%
2018/07/03	89	11.55	9	11.46	11.20	80	40,882	0.20%
2018/06/29	20.3	11.72	0	0.00	11.75	20.3	40,210	0.05%
2018/06/28	5	11.70	0	0.00	11.70	5	41,110	0.01%
2018/06/27	0	0.00	10	11.85	11.80	-10	42,216	-0.02%
2018/06/26	0	0.00	20	11.88	11.90	-20	42,297	-0.05%
2018/06/19	22	11.88	10	11.85	11.80	12	45,401	0.03%
2018/06/14	0	0.00	80	11.96	11.95	-80	48,910	-0.16%
2018/06/13	0	0.00	45	11.99	12.00	-45	50,199	-0.09%
2018/06/12	40	11.93	20	11.95	11.95	20	50,460	0.04%
2018/06/11	52	12.10	0	0.00	12.05	52	50,923	0.10%
2018/06/08	0	0.00	85	12.17	12.20	-85	51,662	-0.16%
2018/06/06	20	12.20	10	12.20	12.20	10	55,413	0.02%
2018/06/05	10	12.15	0	0.00	12.20	10	55,657	0.02%
2018/06/04	0	0.00	41.9	12.15	12.15	-41.9	55,709	-0.08%
2018/05/30	10	11.75	15.1	11.75	12.00	-5.1	57,647	-0.01%
2018/05/29	37	12.00	0	0.00	12.00	37	57,677	0.06%
2018/05/28	21	12.07	67	12.05	12.00	-46	58,851	-0.08%
2018/05/25	10	12.15	116	12.10	12.05	-106	60,345	-0.18%	大賣/鉅額交易
2018/05/23	30	12.03	3	12.00	12.00	27	67,302	0.04%
2018/05/22	40	12.10	386	12.10	12.10	-346	69,073	-0.50%	大賣/鉅額交易
2018/05/21	46	12.10	5	12.15	12.15	41	73,667	0.06%
2018/05/18	40	12.10	0	0.00	12.05	40	74,078	0.05%
2018/05/17	0.3	12.05	0	0.00	12.05	0.3	74,068	0.00%
2018/05/16	1	12.20	19	12.20	12.20	-18	74,729	-0.02%
2018/05/15	0	0.00	130	12.15	12.10	-130	76,455	-0.17%	大賣/鉅額交易
2018/05/14	20	12.23	1	12.25	12.25	19	76,657	0.02%
2018/05/11	40	12.33	50	12.30	12.30	-10	76,486	-0.01%
2018/05/10	44	12.46	20	12.43	12.35	24	76,456	0.03%
2018/05/09	0	0.00	25	12.27	12.25	-25	76,055	-0.03%
2018/05/08	0	0.00	52	12.23	12.30	-52	76,043	-0.07%
2018/05/07	0	0.00	8	12.22	12.20	-8	76,149	-0.01%
2018/05/04	20	12.19	41	12.15	12.15	-21	76,184	-0.03%
2018/05/03	10	12.23	20	12.20	12.15	-10	76,250	-0.01%
2018/05/02	60	12.11	2	12.15	12.15	58	76,547	0.08%
2018/04/30	22	12.09	72	12.15	12.15	-50	76,843	-0.07%
2018/04/27	30	11.93	0	0.00	11.95	30	76,515	0.04%
2018/04/26	3	11.93	16	11.90	11.90	-13	76,925	-0.02%
2018/04/25	287	12.12	80	12.13	12.05	207	77,387	0.27%	大買/鉅額交易
2018/04/23	101	12.48	110	12.46	12.50	-9	76,353	-0.01%	大買/大賣/
2018/04/20	20	12.20	51	12.14	12.20	-31	74,715	-0.04%
2018/04/19	10	12.05	2	12.08	12.10	8	74,131	0.01%
2018/04/18	11	12.05	0	0.00	12.05	11	74,100	0.01%
2018/04/17	0	0.00	10	11.85	11.90	-10	74,621	-0.01%
2018/04/16	2	11.95	11	12.00	11.90	-9	75,534	-0.01%
2018/04/13	10	12.00	20	12.03	12.05	-10	75,648	-0.01%
2018/04/12	40	11.98	21	12.05	12.00	19	76,276	0.02%
2018/04/11	153	12.03	81.2	12.11	12.10	71.8	76,066	0.09%	大買/
2018/04/10	70	11.70	76	11.71	11.70	-6	74,583	-0.01%
2018/04/09	0	0.00	71	11.50	11.50	-71	74,250	-0.10%
2018/04/03	11	11.30	16	11.37	11.35	-5	73,735	-0.01%
2018/04/02	32	11.49	21.1	11.64	11.45	10.9	73,602	0.01%
2018/03/31	1	11.55	12	11.59	11.55	-11	73,438	-0.01%
2018/03/30	1	11.55	131	11.50	11.50	-130	74,239	-0.18%	大賣/鉅額交易
2018/03/29	78	11.15	188.5	11.12	11.05	-110.5	73,396	-0.15%	大賣/鉅額交易
2018/03/28	33	11.40	20	11.35	11.35	13	72,392	0.02%
2018/03/27	102	11.62	29.6	11.60	11.60	72.4	72,344	0.10%	大買/
2018/03/26	79	11.24	35	11.34	11.50	44	72,679	0.06%
2018/03/23	146	11.32	95	11.35	11.35	51	72,680	0.07%	大買/
2018/03/22	120	11.66	80	11.75	11.55	40	72,183	0.06%	大買/
2018/03/21	10	11.85	15	11.87	11.85	-5	70,772	-0.01%
2018/03/20	205	11.89	120	11.83	11.80	85	70,878	0.12%	大買/大賣/
2018/03/19	121	12.32	7	12.29	12.25	114	70,252	0.16%	大買/鉅額交易
2018/03/16	10	12.50	101	12.54	12.70	-91	70,388	-0.13%	大賣/
2018/03/15	100	12.33	0	0.00	12.30	100	69,300	0.14%
2018/03/14	136	12.43	0	0.00	12.40	136	69,304	0.20%	大買/鉅額交易
2018/03/13	50	12.63	55	12.61	12.60	-5	68,713	-0.01%
2018/03/12	67	12.63	135.3	12.62	12.70	-68.3	68,374	-0.10%	大賣/
2018/03/09	40	11.90	1	11.90	11.90	39	65,351	0.06%
2018/03/08	37	12.00	11	12.00	11.90	26	65,839	0.04%
2018/03/07	20	11.83	51	11.91	11.85	-31	65,748	-0.05%
2018/03/06	1	11.70	30	11.83	11.85	-29	66,140	-0.04%
2018/03/05	143	11.88	0	0.00	11.65	143	65,921	0.22%	大買/鉅額交易
2018/03/02	84	12.00	18.1	12.03	12.05	65.9	65,370	0.10%
2018/03/01	18	12.04	17	12.04	12.20	1	65,118	0.00%
2018/02/27	25	11.91	43.5	12.06	12.05	-18.5	64,192	-0.03%
2018/02/26	61	12.03	26	12.05	12.05	35	63,188	0.06%
2018/02/23	99	12.12	62	12.14	12.05	37	62,146	0.06%
2018/02/22	48.1	11.44	81.3	11.48	11.85	-33.2	60,587	-0.05%
2018/02/21	0	0.00	46	11.16	11.15	-46	60,252	-0.08%
2018/02/12	22	11.03	160.4	11.00	11.05	-138.4	60,868	-0.23%	大賣/鉅額交易
2018/02/09	0	0.00	12	10.04	10.05	-12	56,880	-0.02%
2018/02/08	40	10.18	9	10.21	10.15	31	56,411	0.05%
2018/02/07	13	10.16	0	0.00	10.20	13	56,274	0.02%
2018/02/06	42	9.98	110	9.80	9.91	-68	55,621	-0.12%	大賣/
2018/02/05	0	0.00	12	10.50	10.50	-12	53,935	-0.02%
2018/02/02	20	10.60	3	10.65	10.65	17	53,585	0.03%
2018/02/01	70	10.61	0	0.00	10.65	70	53,672	0.13%
2018/01/31	70	10.59	25	10.62	10.70	45	53,268	0.08%
2018/01/29	0	0.00	25	10.80	10.80	-25	52,656	-0.05%
2018/01/26	0	0.00	14	10.80	10.80	-14	52,344	-0.03%
2018/01/25	0	0.00	65	10.75	10.80	-65	52,384	-0.12%
2018/01/24	0	0.00	141	10.75	10.75	-141	52,657	-0.27%	大賣/鉅額交易
2018/01/23	66	10.70	45.4	10.70	10.70	20.6	52,575	0.04%
2018/01/22	40	10.75	16.1	10.75	10.75	23.9	52,998	0.05%
2018/01/19	10	10.75	10	10.78	10.80	0	55,073	0.00%
2018/01/18	10	10.70	212	10.76	10.75	-202	55,212	-0.37%	大賣/鉅額交易
2018/01/17	50	10.61	0	0.00	10.60	50	54,782	0.09%
2018/01/16	0	0.00	34	10.62	10.70	-34	54,349	-0.06%
2018/01/15	10	10.65	56	10.65	10.65	-46	54,272	-0.08%
2018/01/12	20	10.58	324	10.57	10.65	-304	54,075	-0.56%	大賣/鉅額交易
2018/01/11	63	10.62	0	0.00	10.55	63	53,753	0.12%
2018/01/10	155	10.86	21	10.90	10.85	134	52,985	0.25%	大買/鉅額交易
2018/01/09	0	0.00	60	10.76	10.80	-60	51,787	-0.12%
2018/01/08	17	10.76	29	10.75	10.75	-12	51,388	-0.02%
2018/01/05	41	10.60	16.3	10.60	10.60	24.7	50,317	0.05%
2018/01/04	20	10.60	121	10.55	10.60	-101	50,078	-0.20%	大賣/鉅額交易
2018/01/03	113	10.55	52	10.55	10.55	61	50,173	0.12%	大買/
2018/01/02	10	10.50	30	10.53	10.50	-20	49,878	-0.04%