聯陽 (3014)-豐農券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	1	73.50	1	72.80	73.30	0	679	0.00%
2022/12/29	1	72.10	0	0.00	73.10	1	665	0.15%
2022/12/28	3	73.43	2	73.25	72.60	1	666	0.15%
2022/12/27	5	73.00	2	74.75	74.30	3	661	0.45%
2022/12/20	1	71.90	0	0.00	70.80	1	632	0.16%
2022/12/15	0	0.00	1	74.50	74.20	-1	627	-0.16%
2022/12/14	3	75.77	0	0.00	75.10	3	622	0.48%
2022/12/13	0	0.00	1	75.60	75.10	-1	614	-0.16%
2022/12/12	1	76.30	0	0.00	75.60	1	603	0.17%
2022/12/09	1	73.20	11	74.21	75.60	-10	577	-1.73%
2022/12/08	1	70.70	4	70.43	70.60	-3	521	-0.57%
2022/12/06	1	71.80	0	0.00	71.10	1	519	0.19%
2022/12/05	0	0.00	1	72.90	72.70	-1	514	-0.19%
2022/12/02	1	73.30	0	0.00	72.90	1	510	0.20%
2022/12/01	0	0.00	2	72.55	72.40	-2	508	-0.39%
2022/11/30	0	0.00	1	71.60	71.60	-1	500	-0.20%
2022/11/28	3	70.80	0	0.00	70.70	3	503	0.60%
2022/11/24	1	71.60	1	71.50	71.60	0	503	0.00%
2022/11/22	1	70.70	1	70.30	70.80	0	498	0.00%
2022/11/18	4	71.88	1	72.70	71.20	3	492	0.61%
2022/11/17	1	71.30	1.5	71.72	72.10	-0.5	486	-0.10%
2022/11/16	1.5	71.53	3	71.63	72.10	-1.5	480	-0.31%
2022/11/15	2	69.50	0	0.00	69.40	2	436	0.46%
2022/11/14	1	68.50	0	0.00	68.50	1	440	0.23%
2022/11/10	0	0.00	1	67.80	68.30	-1	428	-0.23%
2022/11/09	2	66.70	5	66.80	68.60	-3	434	-0.69%
2022/11/08	2	64.55	1	64.70	63.80	1	414	0.24%
2022/11/07	1	64.10	2	63.60	63.60	-1	424	-0.24%
2022/11/04	0	0.00	1.2	62.58	62.70	-1.2	424	-0.28%
2022/11/03	2	62.10	2	61.80	62.20	0	423	0.00%
2022/11/02	1	61.00	0	0.00	61.00	1	418	0.24%
2022/11/01	0	0.00	2	60.05	60.20	-2	419	-0.48%
2022/10/31	0	0.00	1	59.30	59.50	-1	421	-0.24%
2022/10/28	2	58.40	0	0.00	58.20	2	427	0.47%
2022/10/27	1	59.40	2	59.45	59.40	-1	431	-0.23%
2022/10/26	0	0.00	0	59.50	57.40	0	432	0.00%
2022/10/25	1	58.40	1	58.80	58.20	0	433	0.00%
2022/10/24	3	59.47	1	59.80	58.90	2	436	0.46%
2022/10/21	1	59.00	0	0.00	58.80	1	437	0.23%
2022/10/20	0	0.00	1.2	58.43	60.00	-1.2	442	-0.27%
2022/10/19	0	0.00	1	58.60	58.60	-1	443	-0.23%
2022/10/17	2	56.70	1	57.10	57.80	1	451	0.22%
2022/10/13	1	56.60	1	55.30	55.30	0	455	0.00%
2022/10/12	0	0.00	1	56.40	57.80	-1	457	-0.22%
2022/10/11	0	0.00	4	58.08	57.80	-4	461	-0.87%
2022/10/07	1	60.10	0	0.00	60.10	1	467	0.21%
2022/10/06	1	61.40	1	61.80	61.50	0	498	0.00%
2022/10/05	0	0.00	1	61.50	61.60	-1	535	-0.19%
2022/10/04	0	0.00	2	60.60	60.60	-2	553	-0.36%
2022/09/30	0	0.00	2	56.50	58.60	-2	577	-0.35%
2022/09/29	1	57.40	4	58.03	57.60	-3	587	-0.51%
2022/09/28	4	58.45	1	60.00	56.80	3	592	0.51%
2022/09/27	0.1	60.80	0	0.00	60.80	0.1	599	0.02%
2022/09/26	2.2	61.05	3	60.37	59.60	-0.8	609	-0.13%
2022/09/23	0.1	63.70	2	63.95	63.80	-1.9	620	-0.31%
2022/09/22	1.2	64.42	0	0.00	64.70	1.2	641	0.19%
2022/09/20	1	65.60	1	65.20	65.20	0	649	0.00%
2022/09/15	1	66.60	1	66.30	66.40	0	667	0.00%
2022/09/13	0.1	67.30	0	0.00	67.00	0.1	692	0.01%
2022/09/12	0	0.00	1	66.40	66.90	-1	716	-0.14%
2022/09/08	1.1	64.73	1	65.40	65.80	0.1	736	0.01%
2022/09/07	1	65.30	0	0.00	64.50	1	748	0.13%
2022/09/05	0	0.00	1	67.10	66.60	-1	762	-0.13%
2022/09/02	3	68.53	1	68.80	68.00	2	772	0.26%
2022/09/01	3	69.10	0	0.00	69.00	3	783	0.38%
2022/08/31	0.1	70.40	0	0.00	70.20	0.1	808	0.01%
2022/08/30	2	69.65	0	0.00	69.60	2	815	0.25%
2022/08/29	1.1	69.15	1	69.50	69.50	0.1	818	0.01%
2022/08/26	3	71.27	1	71.80	71.00	2	833	0.24%
2022/08/25	1	71.00	1	70.80	70.80	0	846	0.00%
2022/08/24	1	71.00	0	0.00	70.10	1	889	0.11%
2022/08/23	1	70.20	0	0.00	70.60	1	923	0.11%
2022/08/19	2.2	72.76	0	0.00	72.70	2.2	951	0.23%
2022/08/17	1	71.80	0	0.00	71.90	1	940	0.11%
2022/08/16	1	72.20	0	0.00	71.70	1	943	0.11%
2022/08/15	1	69.40	1	70.70	71.70	0	924	0.00%
2022/08/12	0.1	67.20	1	68.80	69.40	-0.9	905	-0.10%
2022/08/11	1	66.20	1	66.70	66.60	0	893	0.00%
2022/08/10	1	65.60	0	0.00	65.60	1	894	0.11%
2022/08/05	0	0.00	2	66.45	66.70	-2	900	-0.22%
2022/08/04	1	65.90	0	0.00	65.20	1	903	0.11%
2022/08/03	0	0.00	1	65.80	65.50	-1	901	-0.11%
2022/08/01	1	67.90	0	0.00	67.70	1	911	0.11%
2022/07/29	1	68.20	3	68.27	68.10	-2	913	-0.22%
2022/07/28	2	67.90	1	67.60	67.50	1	917	0.11%
2022/07/27	1	68.20	2	68.80	68.70	-1	918	-0.11%
2022/07/22	1	71.80	0	0.00	71.90	1	924	0.11%
2022/07/21	0	0.00	1	70.80	72.00	-1	936	-0.11%
2022/07/20	2	70.90	1	70.30	70.30	1	938	0.11%
2022/07/19	1	69.60	1	69.00	69.30	0	966	0.00%
2022/07/18	1	69.20	1	68.10	68.80	0	975	0.00%
2022/07/15	4	66.70	5	66.66	67.10	-1	980	-0.10%
2022/07/14	3	65.20	2	65.90	66.60	1	976	0.10%
2022/07/13	13	74.95	14	74.97	74.70	-1	958	-0.10%
2022/07/12	1	74.80	9	74.53	73.70	-8	932	-0.86%
2022/07/11	1	77.50	1	77.40	77.20	0	923	0.00%
2022/07/08	1	78.50	1	79.80	79.80	0	919	0.00%
2022/07/07	2	76.40	2	77.45	77.40	0	920	0.00%
2022/07/06	1	78.20	2	76.90	76.00	-1	936	-0.11%
2022/07/05	3.1	77.74	1	78.10	78.20	2.1	972	0.22%
2022/07/04	1	77.20	2	77.35	77.20	-1	970	-0.10%
2022/07/01	0	0.00	3	79.27	77.40	-3	986	-0.30%
2022/06/30	1.1	79.91	5	80.10	79.70	-3.9	989	-0.39%
2022/06/28	0	0.00	1	85.50	85.50	-1	980	-0.10%
2022/06/23	0.1	83.50	1	84.40	84.00	-0.9	1,025	-0.09%
2022/06/21	0	0.00	3	85.30	88.10	-3	1,044	-0.29%
2022/06/20	3	87.10	0	0.00	85.50	3	1,092	0.27%
2022/06/17	4	90.05	2	91.20	90.20	2	1,088	0.18%
2022/06/16	0	0.00	1	93.30	92.50	-1	1,087	-0.09%
2022/06/15	0.1	94.70	1	94.30	94.30	-0.9	1,097	-0.08%
2022/06/14	2	93.00	1	95.00	95.00	1	1,123	0.09%
2022/06/13	1	94.60	0	0.00	94.50	1	1,134	0.09%
2022/06/10	2	96.85	0	0.00	96.60	2	1,160	0.17%
2022/06/09	4	98.33	0	0.00	98.10	4	1,175	0.34%
2022/06/08	1	100.00	0	0.00	100.50	1	1,167	0.09%
2022/06/06	2	101.50	0	0.00	101.50	2	1,246	0.16%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	0	0.00	4	102.25	103.00	-4	1,383	-0.29%
2022/05/31	3	98.20	0	0.00	101.00	3	1,404	0.21%
2022/05/30	0	0.00	1	97.50	98.10	-1	1,476	-0.07%
2022/05/23	1	97.70	0	0.00	97.70	1	2,165	0.05%
2022/05/19	2	97.00	0	0.00	97.00	2	2,274	0.09%
2022/05/18	1	97.60	0	0.00	97.50	1	2,354	0.04%
2022/05/11	1	94.80	0	0.00	95.00	1	2,745	0.04%
2022/05/10	0	0.00	1	93.00	95.70	-1	2,755	-0.04%
2022/05/05	0	0.00	1	99.30	99.30	-1	2,812	-0.04%
2022/05/04	1	97.90	1	97.70	97.70	0	2,816	0.00%
2022/04/28	1	95.00	2	95.50	95.70	-1	2,828	-0.04%
2022/04/27	0	0.00	4	93.10	94.50	-4	2,818	-0.14%
2022/04/26	2	96.60	1	96.10	96.00	1	2,803	0.04%
2022/04/25	3	97.43	1	96.60	96.20	2	2,799	0.07%
2022/04/22	5	100.90	1	100.00	100.00	4	2,771	0.14%
2022/04/21	1	100.00	1	100.50	100.50	0	2,768	0.00%
2022/04/20	0	0.00	1	100.50	101.50	-1	2,762	-0.04%
2022/04/19	7	100.36	0	0.00	100.50	7	2,769	0.25%
2022/04/12	4	100.63	2	101.00	101.50	2	2,803	0.07%
2022/04/11	4	104.63	1	105.00	103.00	3	2,790	0.11%
2022/04/08	4	108.25	2	108.00	108.50	2	2,762	0.07%
2022/04/07	4	109.75	1	110.00	108.00	3	2,770	0.11%
2022/04/06	1	110.50	1	110.50	111.00	0	2,746	0.00%
2022/04/01	2	112.00	1	112.00	112.50	1	2,730	0.04%
2022/03/31	1	113.00	1	112.50	112.00	0	2,730	0.00%
2022/03/30	1	113.50	4	113.38	113.00	-3	2,741	-0.11%
2022/03/29	1	111.50	1	112.00	111.50	0	2,725	0.00%
2022/03/28	2	110.50	1	112.50	112.50	1	2,721	0.04%
2022/03/25	4	113.13	0	0.00	112.50	4	2,712	0.15%
2022/03/24	1	113.50	1	114.00	113.50	0	2,697	0.00%
2022/03/23	5	115.20	4	115.38	115.00	1	2,691	0.04%
2022/03/22	0	0.00	0.4	112.50	113.50	-0.4	2,655	-0.02%
2022/03/21	4.4	111.05	0	0.00	112.00	4.4	2,643	0.17%
2022/03/18	2	111.25	4	110.50	110.50	-2	2,638	-0.08%
2022/03/17	1	111.00	1	111.50	112.00	0	2,623	0.00%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	2	109.75	0	0.00	109.00	2	2,613	0.08%
2022/03/14	0	0.00	2	113.50	112.50	-2	2,589	-0.08%
2022/03/11	1	113.00	1	114.00	113.50	0	2,577	0.00%
2022/03/10	0	0.00	1	114.50	113.50	-1	2,578	-0.04%
2022/03/09	0	0.00	7	110.29	110.50	-7	2,610	-0.27%
2022/03/08	1	110.50	0	0.00	108.50	1	2,581	0.04%
2022/03/07	1	114.00	2	113.50	113.00	-1	2,506	-0.04%
2022/03/04	3	115.50	3	116.00	114.50	0	2,437	0.00%
2022/03/03	2	116.25	2	116.50	116.50	0	2,398	0.00%
2022/03/02	2	114.00	3	112.00	114.00	-1	2,315	-0.04%
2022/03/01	1	109.00	0	0.00	109.00	1	2,208	0.05%
2022/02/25	14	108.43	6	108.50	108.00	8	2,155	0.37%
2022/02/24	1	116.50	0	0.00	114.50	1	1,907	0.05%
2022/02/23	0	0.00	3	117.17	118.50	-3	1,812	-0.17%
2022/02/22	7	113.50	0	0.00	113.50	7	1,675	0.42%
2022/02/21	1	116.00	1	117.00	116.50	0	1,639	0.00%
2022/02/18	2	116.25	2	116.00	117.50	0	1,632	0.00%
2022/02/17	2	114.50	2	114.75	115.00	0	1,583	0.00%
2022/02/16	0	0.00	1	113.00	112.50	-1	1,535	-0.07%
2022/02/15	2	113.75	0	0.00	112.00	2	1,529	0.13%
2022/02/14	1	113.00	2	114.25	114.00	-1	1,540	-0.06%
2022/02/11	0	0.00	5	110.70	112.50	-5	1,501	-0.33%
2022/02/10	1	108.00	0	0.00	107.50	1	1,463	0.07%
2022/02/09	1	107.00	3	108.33	109.00	-2	1,476	-0.14%
2022/01/25	1	100.50	1	100.00	100.00	0	1,474	0.00%
2022/01/24	1	101.00	0	0.00	101.50	1	1,497	0.07%
2022/01/13	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2022/01/10	1	104.50	1	104.00	104.50	0	1,651	0.00%
2022/01/06	1	109.50	1	108.50	109.00	0	1,639	0.00%
2022/01/04	2	108.50	0	0.00	108.00	2	1,646	0.12%
2021/12/28	1	107.00	2	107.50	107.00	-1	1,755	-0.06%
2021/12/24	2	107.25	3	107.33	107.00	-1	1,807	-0.06%
2021/12/23	0	0.00	0.1	107.00	106.50	-0.1	1,823	-0.01%
2021/12/20	0	0.00	1	104.00	103.50	-1	1,859	-0.05%
2021/12/17	0	106.00	0	0.00	105.00	0	1,869	0.00%
2021/12/16	1.1	106.47	1	106.00	106.50	0.1	1,867	0.00%
2021/12/15	1	102.00	2	103.25	104.50	-1	1,870	-0.05%
2021/12/08	1	108.50	0	0.00	106.50	1	1,890	0.05%
2021/12/07	1	108.00	0	0.00	107.50	1	1,895	0.05%
2021/12/06	1	109.00	1	108.50	108.50	0	1,900	0.00%
2021/12/03	2	108.75	2	107.75	109.00	0	1,915	0.00%
2021/12/01	1	103.50	0	0.00	105.00	1	1,925	0.05%
2021/11/30	2	104.50	0	0.00	104.50	2	1,965	0.10%
2021/11/29	2	102.25	3	101.83	104.00	-1	2,022	-0.05%
2021/11/25	1	105.50	1	105.00	105.00	0	2,060	0.00%
2021/11/23	11	106.95	4	108.00	106.50	7	2,145	0.33%
2021/11/19	1	110.00	2	109.00	108.50	-1	2,214	-0.05%
2021/11/17	1	109.00	1	110.00	110.00	0	2,242	0.00%
2021/11/10	1	105.00	1	105.50	105.00	0	2,339	0.00%
2021/11/09	3	103.17	0	0.00	104.00	3	2,354	0.13%
2021/11/08	0	0.00	0	107.00	107.00	0	2,331	0.00%
2021/11/05	0	0.00	1	105.50	104.50	-1	2,407	-0.04%
2021/11/04	3	104.00	0	0.00	104.50	3	2,478	0.12%
2021/11/03	1	104.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	5	104.50	0	0.00	103.50	5	2,868	0.17%
2021/11/01	0	0.00	3	105.50	106.00	-3	3,188	-0.09%
2021/10/29	0	0.00	5	104.50	104.00	-5	3,516	-0.14%
2021/10/28	5	104.20	3	104.50	104.00	2	3,594	0.06%
2021/10/27	0	0.00	1	104.00	103.50	-1	3,614	-0.03%
2021/10/26	0	0.00	3	102.50	101.00	-3	3,687	-0.08%
2021/10/25	1	102.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0	0.00	3	103.17	102.50	-3	3,977	-0.08%
2021/10/21	0	0.00	2	102.00	99.50	-2	4,419	-0.05%
2021/10/20	3	100.17	0	0.00	100.50	3	4,629	0.06%
2021/10/19	1	99.30	8	100.28	101.00	-7	4,757	-0.15%
2021/10/18	1	97.60	1	98.30	97.30	0	5,068	0.00%
2021/10/15	3	97.87	11	98.55	97.80	-8	5,154	-0.16%
2021/10/13	2	97.35	0	0.00	96.10	2	5,336	0.04%
2021/10/08	10	104.00	0	0.00	102.50	10	5,436	0.18%
2021/10/07	0	0.00	1	104.50	104.50	-1	5,461	-0.02%
2021/10/06	7	99.87	2	100.25	100.00	5	5,611	0.09%
2021/10/05	2	97.90	2	97.45	98.60	0	5,659	0.00%
2021/10/04	1	99.30	0	0.00	94.20	1	5,716	0.02%
2021/10/01	2	99.05	3	98.13	97.90	-1	5,759	-0.02%
2021/09/30	1	99.00	1	99.30	99.50	0	5,783	0.00%
2021/09/29	2	100.00	0	0.00	100.50	2	5,829	0.03%
2021/09/28	0	0.00	2	102.25	103.00	-2	5,981	-0.03%
2021/09/24	1	102.50	1	103.50	103.50	0	6,071	0.00%
2021/09/23	0	0.00	1	102.00	102.00	-1	6,102	-0.02%
2021/09/16	1	103.00	1	104.50	102.50	0	6,318	0.00%
2021/09/15	2	101.50	2	103.00	102.00	0	6,364	0.00%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	1	105.50	0	0.00	105.00	1	6,539	0.02%
2021/09/10	2	105.50	1	106.00	107.00	1	6,617	0.02%
2021/09/09	0	0.00	1	105.50	105.00	-1	6,691	-0.01%
2021/09/08	0	0.00	0.1	104.50	103.00	-0.1	6,759	0.00%
2021/09/03	1	112.50	1	113.50	111.50	0	7,218	0.00%
2021/09/02	5	113.80	1	115.50	111.50	4	7,880	0.05%
2021/09/01	2.1	112.34	3	113.50	115.50	-1	8,832	-0.01%
2021/08/31	1	110.50	6	111.75	113.00	-5	8,898	-0.06%
2021/08/27	3	112.50	3	111.67	110.50	0	8,966	0.00%
2021/08/26	1	115.00	4	117.13	115.00	-3	8,950	-0.03%
2021/08/25	3	121.00	0	0.00	122.00	3	8,979	0.03%
2021/08/24	1.1	120.05	0	0.00	120.00	1.1	9,045	0.01%
2021/08/23	0	0.00	2	119.00	121.50	-2	9,111	-0.02%
2021/08/20	2	116.00	8	113.50	116.00	-6	9,228	-0.07%
2021/08/19	0	0.00	1	116.50	114.00	-1	9,323	-0.01%
2021/08/18	3	113.17	1	120.50	121.00	2	9,379	0.02%
2021/08/16	3	120.83	1	124.00	121.50	2	9,550	0.02%
2021/08/13	3	122.83	2	124.50	122.00	1	9,777	0.01%
2021/08/12	1	124.50	1	126.50	127.50	0	9,921	0.00%
2021/08/11	2	125.50	10	127.15	124.50	-8	10,028	-0.08%
2021/08/10	9	127.44	2	128.00	128.00	7	10,000	0.07%
2021/08/09	5	132.30	3	133.67	130.00	2	9,992	0.02%
2021/08/06	8	136.13	4	136.38	136.00	4	9,897	0.04%
2021/08/05	1	138.50	7	141.57	142.50	-6	9,754	-0.06%
2021/08/04	10	135.85	5	136.00	135.50	5	9,569	0.05%
2021/08/03	2	128.25	4	130.13	130.00	-2	9,318	-0.02%
2021/08/02	1	127.00	1	128.00	127.00	0	9,302	0.00%
2021/07/30	2	126.50	0	0.00	126.00	2	9,325	0.02%
2021/07/29	1	126.00	0	0.00	127.50	1	9,301	0.01%
2021/07/28	3	124.50	4	125.38	125.00	-1	9,301	-0.01%
2021/07/27	23	135.43	85	129.54	135.00	-62	9,189	-0.67%
2021/07/26	7	129.42	6	130.50	134.00	1	8,796	0.01%
2021/07/23	9	126.89	0	0.00	125.50	9	8,637	0.10%
2021/07/22	8	126.31	75	125.98	126.50	-67	8,568	-0.78%
2021/07/21	8	126.50	3	124.67	125.00	5	8,326	0.06%
2021/07/20	5	126.00	1	127.50	124.50	4	8,410	0.05%
2021/07/19	145	127.30	1	128.00	129.00	144	8,460	1.70%	大買/鉅額交易
2021/07/16	2	124.50	1	125.00	126.50	1	8,541	0.01%
2021/07/15	2	123.75	3	124.83	125.00	-1	8,671	-0.01%
2021/07/14	1	123.00	6	123.33	123.50	-5	8,749	-0.06%
2021/07/13	2	124.00	2	129.50	123.00	0	8,822	0.00%
2021/07/12	0	0.00	2	124.50	125.00	-2	8,828	-0.02%
2021/07/09	3	123.33	0	0.00	122.50	3	9,061	0.03%
2021/07/08	0	0.00	3	126.17	127.00	-3	9,229	-0.03%
2021/07/07	2	123.25	16	123.59	123.50	-14	9,468	-0.15%
2021/07/06	12	127.33	17	124.97	125.00	-5	9,965	-0.05%
2021/07/05	26	127.56	3	126.50	128.50	23	10,340	0.22%
2021/07/02	4	122.38	2	124.00	124.00	2	10,570	0.02%
2021/07/01	1	121.50	0	0.00	122.50	1	10,637	0.01%
2021/06/30	1	121.50	3	122.50	121.50	-2	10,746	-0.02%
2021/06/29	2	122.25	0	0.00	121.00	2	10,774	0.02%
2021/06/28	1	123.50	3	122.83	124.00	-2	10,803	-0.02%
2021/06/25	4	122.88	2	123.00	120.50	2	10,803	0.02%
2021/06/24	4	121.75	0	0.00	121.00	4	10,856	0.04%
2021/06/23	4	121.25	3	122.17	122.50	1	10,872	0.01%
2021/06/22	2	122.75	4	123.63	121.00	-2	10,868	-0.02%
2021/06/21	2	122.00	1	124.50	122.00	1	10,829	0.01%
2021/06/18	9	126.44	7	126.50	125.50	2	10,815	0.02%
2021/06/17	2	124.00	1	125.50	125.50	1	10,774	0.01%
2021/06/16	2	126.25	1	125.50	124.00	1	10,753	0.01%
2021/06/15	3	129.67	0	0.00	129.00	3	10,652	0.03%
2021/06/11	5	128.10	2	128.00	128.50	3	10,570	0.03%
2021/06/10	20	129.13	14	129.64	131.00	6	10,742	0.06%
2021/06/09	5	125.60	10.7	129.35	132.00	-5.7	10,116	-0.06%
2021/06/08	2	121.00	6	120.42	120.00	-4	9,146	-0.04%
2021/06/04	0	0.00	1	117.50	117.00	-1	9,055	-0.01%
2021/06/02	5	121.00	0	0.00	116.00	5	9,099	0.05%
2021/06/01	1	121.00	1	123.00	119.50	0	9,085	0.00%
2021/05/31	1	121.00	1	119.50	119.50	0	9,067	0.00%
2021/05/28	5	121.50	11	121.59	122.50	-6	9,077	-0.07%
2021/05/27	1	121.00	5	120.00	121.00	-4	8,999	-0.04%
2021/05/26	1	117.50	1	118.00	117.50	0	8,926	0.00%
2021/05/25	2	117.00	4	120.50	116.00	-2	8,902	-0.02%
2021/05/24	1	109.50	4	110.75	115.00	-3	8,828	-0.03%
2021/05/21	12	116.88	5	117.60	112.50	7	9,036	0.08%
2021/05/20	11	113.64	5	115.30	115.00	6	9,007	0.07%
2021/05/19	2	106.75	14	108.75	112.50	-12	8,948	-0.13%
2021/05/18	2	99.60	2	100.90	102.50	0	8,865	0.00%
2021/05/17	0	0.00	1	97.50	93.50	-1	8,974	-0.01%
2021/05/14	0	0.00	16	102.97	101.00	-16	8,947	-0.18%
2021/05/13	2	102.25	2	103.75	102.00	0	8,932	0.00%
2021/05/12	13	103.38	1	104.50	101.00	12	8,871	0.14%
2021/05/11	3	105.67	5	105.10	103.50	-2	8,722	-0.02%
2021/05/10	4	112.75	0	0.00	112.00	4	8,656	0.05%
2021/05/07	3	109.83	1	113.00	115.00	2	8,602	0.02%
2021/05/06	3	109.50	2	110.00	108.50	1	8,618	0.01%
2021/05/05	2	108.25	1	109.00	107.00	1	8,578	0.01%
2021/05/04	4	109.75	3	109.50	112.50	1	8,568	0.01%
2021/05/03	0	0.00	4.1	116.51	117.00	-4.1	8,478	-0.05%
2021/04/29	1	122.50	0	0.00	121.00	1	8,446	0.01%
2021/04/28	10	123.50	1	125.50	125.00	9	8,466	0.11%
2021/04/27	1	124.50	10	122.25	122.00	-9	8,553	-0.11%
2021/04/23	4	124.00	1	124.00	126.50	3	8,673	0.03%
2021/04/21	13	125.35	12	125.38	124.50	1	8,980	0.01%
2021/04/20	2	124.50	0	0.00	122.00	2	8,855	0.02%
2021/04/19	1	119.00	0	0.00	122.50	1	8,752	0.01%
2021/04/16	11.1	123.01	1	122.50	119.50	10.1	8,734	0.12%
2021/04/15	0	0.00	1	123.00	122.00	-1	8,569	-0.01%
2021/04/14	5	114.60	3	109.50	114.50	2	8,259	0.02%
2021/04/13	1	125.00	3	119.33	116.50	-2	8,046	-0.02%
2021/04/12	2	121.00	23	119.22	118.00	-21	7,745	-0.27%
2021/04/09	2	116.00	10.7	116.39	117.00	-8.7	7,209	-0.12%
2021/04/08	11	105.82	6.1	102.55	106.50	4.9	6,762	0.07%
2021/04/07	0	0.00	11	96.60	96.90	-11	6,360	-0.17%
2021/04/06	3	98.50	0	0.00	97.60	3	6,226	0.05%
2021/03/30	0	0.00	12	98.13	98.90	-12	5,925	-0.20%
2021/03/29	0	0.00	3	97.00	97.00	-3	5,829	-0.05%
2021/03/25	3	97.20	3	94.90	95.10	0	5,666	0.00%
2021/03/23	5	95.20	1	93.50	93.40	4	5,532	0.07%
2021/03/19	2	93.00	0	0.00	93.70	2	5,450	0.04%
2021/03/18	6	93.75	5	94.18	93.70	1	5,392	0.02%
2021/03/17	5	93.92	3	93.00	93.30	2	5,336	0.04%
2021/03/16	18	95.74	13	94.18	94.00	5	5,264	0.09%
2021/03/15	0	0.00	1	89.20	91.30	-1	4,931	-0.02%
2021/03/12	0	0.00	1	88.90	89.20	-1	4,872	-0.02%
2021/03/11	1	87.10	0	0.00	88.20	1	4,884	0.02%
2021/03/10	0	0.00	2	87.35	86.60	-2	4,906	-0.04%
2021/03/05	2	84.90	3	85.40	85.90	-1	4,758	-0.02%
2021/03/04	3	84.70	0	0.00	84.50	3	4,711	0.06%
2021/03/03	0	0.00	2	87.00	86.70	-2	4,604	-0.04%
2021/03/02	1	90.60	0	0.00	89.30	1	4,512	0.02%
2021/02/25	7	91.66	3	90.90	91.50	4	4,414	0.09%
2021/02/24	6	90.78	1	91.50	90.20	5	4,397	0.11%
2021/02/23	4	92.13	0	0.00	90.90	4	4,324	0.09%
2021/02/22	3	88.93	0	0.00	91.50	3	4,024	0.07%
2021/02/19	2	82.70	8	81.59	83.20	-6	3,772	-0.16%
2021/02/17	5	77.20	8	78.15	79.20	-3	3,590	-0.08%
2021/02/05	4	74.25	0	0.00	74.30	4	3,423	0.12%
2021/02/04	6	74.57	0	0.00	74.00	6	3,387	0.18%
2021/02/03	0.1	72.90	0	0.00	73.10	0.1	3,355	0.00%
2021/01/29	1	72.40	0	0.00	71.60	1	3,337	0.03%
2021/01/18	1	75.30	8	76.56	81.00	-7	2,701	-0.26%
2021/01/15	8	79.00	8.1	78.31	79.00	-0.1	2,523	0.00%
2021/01/14	1	73.30	3	74.57	75.10	-2	2,135	-0.09%
2021/01/13	0	0.00	1	72.30	72.00	-1	1,922	-0.05%
2021/01/12	0	0.00	10	70.40	70.20	-10	1,864	-0.54%
2021/01/11	0	0.00	2.6	71.01	71.50	-2.6	1,824	-0.14%
2021/01/08	0	0.00	2	69.30	68.80	-2	1,736	-0.12%
2021/01/06	0	0.00	5.2	68.51	69.00	-5.2	1,720	-0.30%
2021/01/05	0.1	67.50	0	0.00	68.00	0.1	1,701	0.01%
2020/12/30	10	68.00	0	0.00	67.80	10	1,772	0.56%
2020/12/28	0.1	68.10	0	0.00	68.00	0.1	1,802	0.01%
2020/12/25	5	68.10	0	0.00	67.90	5	1,815	0.28%
2020/12/24	1	68.30	0	0.00	68.10	1	1,814	0.06%
2020/12/22	2	68.00	0	0.00	66.70	2	1,880	0.11%
2020/12/17	0	0.00	25	67.15	67.40	-25	1,958	-1.28%
2020/12/15	0.1	67.70	8	67.90	67.60	-7.9	1,990	-0.40%
2020/12/11	3	69.27	28	68.61	68.90	-25	2,138	-1.17%
2020/12/10	2	69.90	10	69.40	69.80	-8	2,156	-0.37%
2020/12/08	0.5	72.10	30	71.97	72.10	-29.5	2,140	-1.38%
2020/12/07	5	73.50	0	0.00	72.30	5	2,162	0.23%
2020/12/04	0	0.00	1	72.00	72.60	-1	2,214	-0.05%
2020/12/03	35	71.36	0	0.00	70.70	35	2,188	1.60%
2020/12/02	0	0.00	3	70.20	70.50	-3	2,220	-0.14%
2020/12/01	13	70.89	2	70.80	70.60	11	2,292	0.48%
2020/11/25	2	72.30	1	70.30	70.40	1	2,985	0.03%
2020/11/24	13	72.85	1	72.80	71.90	12	3,023	0.40%
2020/11/23	47	72.89	0	0.00	73.00	47	3,061	1.54%
2020/11/20	1	72.90	0	0.00	71.50	1	3,174	0.03%
2020/11/16	0	0.00	1	69.90	69.90	-1	3,247	-0.03%
2020/11/11	3	67.20	2	67.20	67.60	1	3,254	0.03%
2020/11/04	3	68.60	0	0.00	68.50	3	3,477	0.09%
2020/10/28	3	69.57	0	0.00	69.50	3	3,949	0.08%
2020/10/26	0	0.00	3	71.80	70.30	-3	4,003	-0.07%
2020/10/19	0	0.00	6	72.30	72.20	-6	4,299	-0.14%
2020/10/16	0	0.00	1	72.30	72.00	-1	4,325	-0.02%
2020/10/15	1	73.90	0	0.00	73.60	1	4,366	0.02%
2020/10/12	0	0.00	2	73.15	72.90	-2	4,402	-0.05%
2020/10/08	0	0.00	2	72.85	72.50	-2	4,432	-0.05%
2020/10/07	1	71.80	0	0.00	72.00	1	4,449	0.02%
2020/10/05	3	69.60	3	69.23	69.70	0	4,557	0.00%
2020/09/25	3	68.53	0	0.00	67.60	3	4,900	0.06%
2020/09/22	0	0.00	2	72.30	72.30	-2	4,928	-0.04%
2020/09/21	1	73.30	0	0.00	72.20	1	4,911	0.02%
2020/09/16	0	0.00	1	74.90	74.40	-1	4,942	-0.02%
2020/09/15	0	0.00	1	73.10	72.50	-1	4,854	-0.02%
2020/09/14	1	70.50	2	71.60	71.50	-1	4,864	-0.02%
2020/09/11	3	70.63	3	70.00	70.20	0	4,851	0.00%
2020/09/10	2	72.45	0	0.00	70.80	2	4,827	0.04%
2020/09/09	1	70.80	0	0.00	72.10	1	4,811	0.02%
2020/09/08	1	73.60	1	75.50	73.90	0	4,730	0.00%
2020/09/07	2	73.10	2	74.65	73.20	0	4,733	0.00%
2020/09/04	1	73.50	0	0.00	74.20	1	4,736	0.02%
2020/09/03	0	0.00	1	76.30	77.30	-1	4,694	-0.02%
2020/09/02	1	77.00	5	77.02	77.90	-4	4,650	-0.09%
2020/09/01	3	75.27	0	0.00	73.60	3	4,585	0.07%
2020/08/31	5	74.38	6	74.90	74.80	-1	4,326	-0.02%
2020/08/28	0	0.00	1	73.00	73.60	-1	4,250	-0.02%
2020/08/26	0	0.00	2	73.35	73.50	-2	4,187	-0.05%
2020/08/21	1	65.80	1	67.50	67.80	0	4,004	0.00%
2020/08/19	4	68.58	0	0.00	68.50	4	4,124	0.10%
2020/08/18	0	0.00	1	69.00	69.60	-1	4,220	-0.02%
2020/08/17	0	0.00	0.7	70.20	70.60	-0.7	4,218	-0.02%
2020/08/13	0	0.00	1	71.80	69.10	-1	4,316	-0.02%
2020/08/12	3	70.83	1	70.60	70.80	2	4,295	0.05%
2020/08/11	2	72.40	2	74.30	73.50	0	4,268	0.00%
2020/08/10	2	72.50	1	73.70	72.50	1	4,299	0.02%
2020/08/06	1	72.90	0	0.00	74.70	1	4,190	0.02%
2020/08/05	0	0.00	1	76.00	72.40	-1	4,148	-0.02%
2020/08/04	0	0.00	4	72.30	72.80	-4	3,995	-0.10%
2020/08/03	0	0.00	1	72.00	71.10	-1	4,000	-0.02%
2020/07/31	2	70.90	0	0.00	71.10	2	4,150	0.05%
2020/07/30	3	69.80	0	0.00	69.80	3	4,202	0.07%
2020/07/29	2	67.20	2	68.00	69.30	0	4,195	0.00%
2020/07/28	2	68.00	3	66.20	66.70	-1	4,174	-0.02%
2020/07/27	0	0.00	2	72.20	70.00	-2	4,119	-0.05%
2020/07/24	0	0.00	3	71.50	70.40	-3	4,088	-0.07%
2020/07/23	3	69.60	0	0.00	69.40	3	3,980	0.08%
2020/07/21	7	67.36	4	65.20	67.40	3	3,895	0.08%
2020/07/17	1	65.00	0	0.00	64.90	1	3,862	0.03%
2020/07/16	0	0.00	4	67.40	67.40	-4	3,852	-0.10%
2020/07/15	1	69.90	1	67.30	66.90	0	3,841	0.00%
2020/07/14	2	69.50	0	0.00	69.30	2	3,802	0.05%
2020/07/13	0	0.00	2	71.80	71.30	-2	3,769	-0.05%
2020/07/10	1.6	70.64	0	0.00	70.20	1.6	3,764	0.04%
2020/07/09	11	74.29	12	74.25	74.60	-1	3,679	-0.03%
2020/07/08	5	70.90	3	72.10	72.10	2	3,559	0.06%
2020/07/07	0	0.00	3	66.80	66.80	-3	3,445	-0.09%
2020/07/06	0	0.00	1	65.70	68.50	-1	3,435	-0.03%
2020/07/03	4	64.95	0	0.00	65.90	4	3,370	0.12%
2020/06/24	1	61.30	2	61.40	61.80	-1	3,219	-0.03%
2020/06/23	1	61.20	0	0.00	60.00	1	3,179	0.03%
2020/06/22	0	0.00	2	61.50	61.20	-2	3,139	-0.06%
2020/06/17	0	0.00	2	60.90	60.90	-2	3,158	-0.06%
2020/06/16	1	61.10	72	61.18	60.60	-71	3,186	-2.23%
2020/06/11	2	60.40	3	61.40	60.40	-1	3,240	-0.03%
2020/06/10	0	0.00	10	60.50	60.60	-10	3,239	-0.31%
2020/06/05	2	59.70	2	59.55	60.10	0	3,197	0.00%
2020/06/04	1	59.00	0	0.00	59.10	1	3,225	0.03%
2020/06/03	1	59.90	1	59.50	59.90	0	3,321	0.00%
2020/06/02	3	58.67	1	59.50	58.70	2	3,439	0.06%
2020/06/01	2	58.75	2	59.50	59.10	0	3,459	0.00%
2020/05/29	1	59.00	3	58.87	59.00	-2	3,529	-0.06%
2020/05/28	2	58.70	3	59.23	58.50	-1	3,567	-0.03%
2020/05/27	0	0.00	1	60.00	58.80	-1	3,593	-0.03%
2020/05/26	4	58.90	0	0.00	58.60	4	3,522	0.11%
2020/05/25	70	60.00	2	58.95	60.70	68	3,490	1.95%
2020/05/22	0	0.00	1	56.30	57.00	-1	3,420	-0.03%
2020/05/20	4	57.30	2	57.20	57.10	2	3,509	0.06%
2020/05/19	5	55.80	2	55.70	56.00	3	3,447	0.09%
2020/05/18	5	55.50	94	55.23	55.20	-89	3,422	-2.60%
2020/05/15	5	56.10	0	0.00	54.90	5	3,374	0.15%
2020/05/13	0	0.00	3	56.10	55.20	-3	3,241	-0.09%
2020/05/11	3	54.00	0	0.00	53.80	3	3,135	0.10%
2020/05/08	2	54.30	4	54.45	54.00	-2	3,101	-0.06%
2020/05/07	95	54.53	3	52.27	54.70	92	3,000	3.07%
2020/05/06	1	50.30	2	50.10	49.80	-1	2,806	-0.04%
2020/05/05	0	0.00	1	47.30	47.80	-1	2,727	-0.04%
2020/04/28	0	0.00	1	46.40	46.35	-1	2,675	-0.04%
2020/04/27	1	46.15	0	0.00	46.10	1	2,688	0.04%
2020/04/23	0	0.00	9	45.79	46.00	-9	2,661	-0.34%
2020/04/17	3	45.90	5	45.56	45.15	-2	2,562	-0.08%
2020/04/16	4	45.26	0	0.00	45.45	4	2,532	0.16%
2020/04/15	0	0.00	50	44.80	44.90	-50	2,512	-1.99%
2020/04/14	2	44.15	4	44.50	44.90	-2	2,482	-0.08%
2020/04/13	1	43.25	0	0.00	43.85	1	2,457	0.04%
2020/04/10	52	43.50	0	0.00	43.35	52	2,443	2.13%
2020/04/09	6	43.57	1	43.60	43.25	5	2,427	0.21%
2020/03/31	0	0.00	1	39.40	39.15	-1	2,299	-0.04%
2020/03/27	0	0.00	1	39.50	39.10	-1	2,273	-0.04%
2020/03/26	1	38.40	8	38.70	39.00	-7	2,248	-0.31%
2020/03/24	8	38.10	0	0.00	38.15	8	2,189	0.37%
2020/03/19	2	35.03	1	34.15	34.15	1	2,188	0.05%
2020/03/18	2	38.25	1	38.50	37.20	1	2,137	0.05%
2020/03/17	0	0.00	3	38.85	38.85	-3	2,092	-0.14%
2020/03/16	2	41.95	1	40.50	40.50	1	2,047	0.05%
2020/03/13	1	41.70	1	43.55	43.55	0	2,005	0.00%
2020/03/12	1	44.60	20	45.40	44.90	-19	2,009	-0.95%
2020/03/11	0	0.00	1	47.50	46.20	-1	1,936	-0.05%
2020/03/10	20	47.20	0	0.00	47.00	20	1,874	1.07%
2020/03/09	4	46.98	12	46.59	46.40	-8	1,786	-0.45%
2020/03/06	12	50.28	18	48.94	50.20	-6	1,652	-0.36%
2020/03/05	0	0.00	2	46.45	46.55	-2	1,494	-0.13%
2020/03/04	11	45.66	7	46.50	45.90	4	1,451	0.28%
2020/03/02	0	0.00	5	45.06	44.85	-5	1,302	-0.38%
2020/02/26	1	44.30	0	0.00	44.40	1	1,181	0.08%
2020/02/25	1	44.35	0	0.00	44.20	1	1,137	0.09%
2020/02/24	0	0.00	3	43.60	44.35	-3	1,093	-0.27%
2020/02/21	3	41.90	0	0.00	41.60	3	951	0.32%
2020/02/19	0	0.00	1	41.70	41.50	-1	912	-0.11%
2020/02/07	7	40.20	0	0.00	40.00	7	1,089	0.64%
2020/02/06	0	0.00	1	40.60	40.60	-1	1,143	-0.09%
2020/02/04	1	40.05	0	0.00	40.00	1	1,178	0.08%
2020/02/03	3	39.00	1	39.45	40.00	2	1,204	0.17%
2020/01/31	0	0.00	1	39.80	40.90	-1	1,198	-0.08%
2020/01/30	3	40.23	2	39.10	38.85	1	1,224	0.08%
2020/01/20	2	42.63	2	42.65	42.65	0	1,334	0.00%
2020/01/14	1	42.95	2	42.60	42.75	-1	1,418	-0.07%
2020/01/13	1	42.30	1	42.30	42.30	0	1,445	0.00%
2020/01/10	1	42.20	0	0.00	42.00	1	1,488	0.07%
2020/01/09	0	0.00	1	42.10	42.10	-1	1,505	-0.07%
2020/01/08	1	41.60	1	41.95	41.60	0	1,566	0.00%
2020/01/07	2	42.15	1	42.10	42.10	1	1,703	0.06%
2020/01/03	1	43.70	0	0.00	43.75	1	1,746	0.06%
2019/12/31	2	44.20	0	0.00	44.15	2	1,765	0.11%
2019/12/30	1	44.55	0	0.00	44.30	1	1,785	0.06%
2019/12/16	0	0.00	7	44.84	44.65	-7	1,864	-0.38%
2019/12/13	1	43.90	0	0.00	43.95	1	1,941	0.05%
2019/12/12	1	44.05	2	44.15	43.90	-1	1,964	-0.05%
2019/12/11	1	43.80	1	44.10	44.05	0	1,971	0.00%
2019/12/10	0	0.00	6	43.46	44.05	-6	1,976	-0.30%
2019/12/09	5	43.81	2	43.60	43.65	3	1,974	0.15%
2019/12/05	1	42.20	0	0.00	42.20	1	2,097	0.05%
2019/12/03	0	0.00	5	40.90	41.05	-5	2,111	-0.24%
2019/11/29	2	41.85	0	0.00	41.70	2	2,135	0.09%
2019/11/26	2	41.40	0	0.00	41.55	2	2,143	0.09%
2019/11/25	2	41.20	0	0.00	41.05	2	2,139	0.09%
2019/11/14	0	0.00	2	41.25	41.20	-2	2,223	-0.09%
2019/11/13	5	41.55	0	0.00	41.55	5	2,227	0.22%
2019/11/11	0	0.00	1	40.50	41.20	-1	2,201	-0.05%
2019/11/08	5	45.14	1	46.70	44.15	4	2,140	0.19%
2019/11/07	2	45.75	8	45.61	45.85	-6	2,076	-0.29%
2019/11/06	2	45.25	2	45.45	45.30	0	2,031	0.00%
2019/11/05	11	45.14	4.5	45.47	45.50	6.5	1,997	0.33%
2019/11/04	7	44.90	2	44.80	45.00	5	1,938	0.26%
2019/10/31	4	44.10	3	44.20	44.40	1	1,896	0.05%
2019/10/30	3	44.37	3	44.53	44.70	0	1,861	0.00%
2019/10/29	8	44.68	0	0.00	44.60	8	1,844	0.43%
2019/10/28	6	45.65	5	44.58	45.00	1	1,797	0.06%
2019/10/25	0	0.00	0.1	43.50	43.60	-0.1	1,653	-0.01%
2019/10/24	1	43.60	0	0.00	43.60	1	1,626	0.06%
2019/10/23	0	0.00	5	43.00	42.90	-5	1,602	-0.31%
2019/10/22	1	42.10	2	43.00	43.00	-1	1,588	-0.06%
2019/10/21	8	42.30	0	0.00	42.05	8	1,555	0.51%
2019/10/18	1	42.65	0	0.00	43.30	1	1,524	0.07%
2019/10/17	2	42.30	0	0.00	42.60	2	1,482	0.13%
2019/10/16	2	42.60	0	0.00	42.60	2	1,464	0.14%
2019/10/15	0	0.00	8	42.12	43.05	-8	1,399	-0.57%
2019/10/07	3	39.88	0	0.00	39.75	3	1,220	0.25%
2019/10/04	1	39.55	1	40.10	40.10	0	1,238	0.00%
2019/09/26	4	39.50	0	0.00	39.70	4	1,206	0.33%
2019/09/25	6	39.03	0	0.00	40.00	6	1,198	0.50%
2019/09/09	0	0.00	2	38.00	38.50	-2	834	-0.24%
2019/09/05	1	36.90	0	0.00	36.70	1	654	0.15%
2019/09/03	0	0.00	1	36.65	36.65	-1	633	-0.16%
2019/08/28	0	0.00	1	35.90	35.45	-1	577	-0.17%
2019/08/26	1	35.35	0	0.00	35.15	1	577	0.17%
2019/08/23	1	35.50	0	0.00	35.80	1	581	0.17%
2019/08/21	1	35.75	0	0.00	35.65	1	560	0.18%
2019/08/20	1	36.00	1	35.85	35.90	0	551	0.00%
2019/08/02	0	0.00	3	32.75	32.70	-3	441	-0.68%
2019/07/25	0	0.00	1	33.90	34.00	-1	447	-0.22%
2019/07/22	3	33.75	0	0.00	33.60	3	460	0.65%
2019/07/15	1	33.65	0	0.00	33.65	1	462	0.22%
2019/07/12	2	33.85	2	33.85	33.85	0	456	0.00%
2019/07/11	0.5	34.15	0	0.00	34.15	0.5	456	0.11%
2019/07/10	2	36.40	2	36.40	36.40	0	432	0.00%
2019/07/09	0	0.00	2	36.15	36.20	-2	394	-0.51%
2019/07/08	0	0.00	1	35.70	35.75	-1	373	-0.27%
2019/06/03	0	0.00	2	33.90	33.95	-2	430	-0.47%
2019/04/25	1	35.40	0	0.00	35.45	1	573	0.17%
2019/04/22	1	35.80	2	35.75	35.65	-1	570	-0.18%
2019/04/03	0	0.00	1	35.30	35.25	-1	509	-0.20%
2019/03/29	1	35.10	0	0.00	35.05	1	503	0.20%
2019/03/25	2	35.05	0	0.00	35.00	2	500	0.40%
2019/03/14	0	0.00	7	35.40	35.30	-7	445	-1.57%
2019/03/13	0	0.00	6	35.10	35.10	-6	447	-1.34%
2019/03/08	0	0.00	17	34.88	34.90	-17	443	-3.83%
2019/03/04	2	35.30	0	0.00	35.50	2	443	0.45%
2019/02/25	5	34.55	0	0.00	34.70	5	420	1.19%
2019/02/22	1	34.90	0	0.00	34.95	1	398	0.25%
2019/02/21	0	0.00	5	35.25	35.25	-5	387	-1.29%
2019/02/19	5	34.05	0	0.00	34.15	5	364	1.37%
2019/02/18	5	33.50	5	34.15	34.15	0	356	0.00%
2019/02/15	5	33.50	0	0.00	33.45	5	337	1.48%
2019/02/13	20	33.99	0	0.00	34.05	20	325	6.14%
2019/01/28	2	33.50	2	33.50	33.45	0	291	0.00%
2019/01/25	0	0.00	5	33.35	33.45	-5	284	-1.76%
2019/01/24	0	0.00	1	33.35	33.50	-1	275	-0.36%
2019/01/02	1	30.30	0	0.00	30.25	1	239	0.42%
2018/12/19	2	30.90	0	0.00	30.80	2	248	0.81%
2018/12/18	1	30.85	0	0.00	30.80	1	246	0.41%
2018/12/10	2	30.88	0	0.00	30.95	2	244	0.82%
2018/10/11	1	31.80	0	0.00	30.70	1	266	0.37%
2018/10/09	1	33.50	0	0.00	33.25	1	259	0.39%
2018/08/22	1	35.30	0	0.00	35.20	1	412	0.24%
2018/08/09	0	0.00	1	36.00	36.05	-1	418	-0.24%
2018/07/30	0.1	35.15	0	0.00	35.25	0.1	432	0.03%
2018/07/17	1	35.30	0	0.00	35.15	1	457	0.22%
2018/07/12	2	35.00	2	35.00	35.00	0	465	0.00%
2018/07/11	3	37.00	3	37.00	37.00	0	462	0.00%
2018/06/26	1	37.80	0	0.00	37.95	1	534	0.19%
2018/06/19	1	37.35	0	0.00	37.20	1	535	0.19%
2018/06/15	0	0.00	1	37.25	37.30	-1	541	-0.18%
2018/06/07	0	0.00	1	37.75	37.25	-1	584	-0.17%
2018/05/25	0	0.00	2	36.00	36.00	-2	645	-0.31%
2018/05/17	0	0.00	2	36.00	36.10	-2	698	-0.29%
2018/05/03	0.5	35.00	0	0.00	35.00	0.5	1,071	0.05%
2018/04/30	0	0.00	1	34.90	34.85	-1	1,115	-0.09%
2018/04/27	1	34.80	0	0.00	34.75	1	1,113	0.09%
2018/04/26	2	35.00	0	0.00	34.80	2	1,114	0.18%
2018/04/19	1	36.60	0	0.00	36.65	1	1,097	0.09%
2018/04/13	2	37.05	0	0.00	37.10	2	1,098	0.18%
2018/04/12	1	37.45	5	37.45	37.45	-4	1,098	-0.36%
2018/04/10	0	0.00	5	37.70	37.70	-5	1,102	-0.45%
2018/03/31	0	0.00	1	38.80	38.80	-1	1,091	-0.09%
2018/03/29	0	0.00	2	38.25	38.35	-2	1,038	-0.19%
2018/03/23	0	0.00	143	36.81	37.40	-143	1,033	-13.84%	大賣/鉅額交易
2018/03/22	0	0.00	57	37.95	37.40	-57	1,100	-5.18%
2018/03/21	0	0.00	100	37.89	37.95	-100	1,098	-9.10%
2018/03/19	0	0.00	22	38.08	37.95	-22	1,081	-2.03%
2018/03/16	0	0.00	35	37.64	37.65	-35	1,071	-3.27%
2018/03/14	0	0.00	1	37.65	37.85	-1	1,053	-0.09%
2018/03/08	1	37.20	0	0.00	37.35	1	1,005	0.10%
2018/03/07	3	36.85	0	0.00	36.65	3	1,001	0.30%
2018/03/01	0	0.00	1	36.50	36.70	-1	1,020	-0.10%
2018/02/27	2	36.00	0	0.00	35.90	2	1,023	0.20%
2018/02/26	1	36.00	0	0.00	36.20	1	1,021	0.10%
2018/02/09	0.1	33.90	1	34.20	34.00	-0.9	1,008	-0.09%
2018/02/08	1	33.15	0	0.00	33.15	1	996	0.10%
2018/02/07	1	34.55	1	34.05	33.65	0	992	0.00%
2018/02/05	0	0.00	1	35.70	36.00	-1	957	-0.10%
2018/02/02	0	0.00	1	37.00	36.80	-1	950	-0.11%
2018/01/29	0	0.00	2	38.10	38.20	-2	918	-0.22%
2018/01/26	2	36.55	2	37.00	37.20	0	754	0.00%
2018/01/24	0	0.00	1	35.70	35.80	-1	802	-0.12%
2018/01/23	0	0.00	9	35.10	35.00	-9	774	-1.16%
2018/01/19	1	35.35	0	0.00	35.05	1	787	0.13%
2018/01/18	5	35.50	6	35.36	35.25	-1	789	-0.13%
2018/01/11	1	34.95	0	0.00	35.20	1	894	0.11%
2018/01/05	5	36.05	0	0.00	35.90	5	1,037	0.48%
2018/01/04	0	0.00	1	36.10	36.00	-1	1,086	-0.09%
2018/01/02	5	35.85	0	0.00	35.80	5	1,167	0.43%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－27天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－29天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－30天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

豐農 券商分點個股進出 豐農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析