揚智 (3041)-豐農券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.15
漲跌
▲0.40
漲幅
+1.84%
成交量
836張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/23	0	0.00	13	20.67	20.60	-13	903	-1.44%
2022/11/22	10	20.96	0	0.00	20.60	10	910	1.10%
2022/11/18	0	0.00	1	20.55	20.70	-1	937	-0.11%
2022/11/09	1	19.35	0	0.00	19.35	1	975	0.10%
2022/11/02	0.1	18.45	0	0.00	18.50	0.1	1,061	0.01%
2022/10/28	0	0.00	10	17.43	17.35	-10	1,077	-0.93%
2022/10/27	10	18.20	0	0.00	18.05	10	1,085	0.92%
2022/10/21	0	0.00	6	17.35	17.10	-6	1,110	-0.54%
2022/10/19	6	18.04	0	0.00	18.00	6	1,134	0.53%
2022/10/17	0	0.00	10	17.30	18.20	-10	1,176	-0.85%
2022/10/14	20	17.05	30	18.11	18.00	-10	1,221	-0.82%
2022/10/13	20	17.29	0	0.00	16.95	20	1,318	1.52%
2022/09/30	0	0.00	10	19.40	20.10	-10	1,586	-0.63%
2022/09/26	1	20.70	0	0.00	20.00	1	1,602	0.06%
2022/09/20	0	0.00	1	22.20	22.10	-1	1,628	-0.06%
2022/09/16	10	22.70	0	0.00	22.65	10	1,636	0.61%
2022/09/02	0	0.00	5	24.75	24.80	-5	1,675	-0.30%
2022/08/31	0.2	25.35	0	0.00	25.40	0.2	1,677	0.01%
2022/08/25	9	26.06	4	25.93	25.80	5	1,683	0.30%
2022/08/16	0	0.00	6	25.70	25.15	-6	1,649	-0.36%
2022/08/12	3	25.30	0	0.00	25.05	3	1,598	0.19%
2022/08/05	2	24.30	0	0.00	24.35	2	1,640	0.12%
2022/08/01	0	0.00	17	24.50	24.55	-17	1,664	-1.02%
2022/07/28	0	0.00	4	24.48	24.50	-4	1,707	-0.23%
2022/07/22	4	24.80	0	0.00	24.80	4	1,716	0.23%
2022/07/21	1	24.90	1	24.85	25.05	0	1,768	0.00%
2022/07/20	7	25.09	6	24.71	24.50	1	1,738	0.06%
2022/07/19	4	24.35	0	0.00	24.30	4	1,685	0.24%
2022/07/18	1	26.10	0	0.00	24.95	1	1,672	0.06%
2022/06/24	20	25.00	20	24.67	24.55	0	1,797	0.00%
2022/06/17	0	0.00	1	25.40	25.40	-1	2,116	-0.05%
2022/06/15	1	27.20	0	0.00	26.85	1	2,269	0.04%
2022/06/14	0	0.00	0	26.80	27.25	0	2,351	0.00%
2022/06/13	0	0.00	1	27.10	27.05	-1	2,387	-0.04%
2022/06/06	0	0.00	14	28.90	28.90	-14	2,540	-0.55%
2022/05/27	4	28.80	0	0.00	28.60	4	2,715	0.15%
2022/05/26	9	28.97	0	0.00	28.65	9	2,753	0.33%
2022/05/25	11	29.57	0	0.00	29.45	11	2,803	0.39%
2022/05/23	1	29.25	1	29.65	29.45	0	2,895	0.00%
2022/05/20	0	0.00	10	29.40	29.35	-10	2,968	-0.34%
2022/05/19	10	29.15	0	0.00	29.45	10	3,016	0.33%
2022/05/18	12	28.80	12	29.04	29.00	0	3,096	0.00%
2022/05/17	1	28.95	0	0.00	29.30	1	3,199	0.03%
2022/05/12	0	0.00	1	27.80	26.80	-1	4,057	-0.02%
2022/05/10	1	27.30	0	0.00	27.95	1	4,442	0.02%
2022/05/05	10	28.20	10	28.30	28.30	0	4,757	0.00%
2022/04/26	0	0.00	12	26.97	26.80	-12	5,869	-0.20%
2022/04/25	0	0.00	1	27.35	27.00	-1	5,982	-0.02%
2022/04/22	11	28.98	10	28.70	28.60	1	6,040	0.02%
2022/04/21	2	29.60	0	0.00	29.55	2	6,135	0.03%
2022/04/20	1	29.60	1	29.85	29.65	0	6,246	0.00%
2022/04/14	4	31.55	0	0.00	30.95	4	7,199	0.06%
2022/04/12	0	0.00	5	30.80	30.90	-5	7,741	-0.06%
2022/04/11	1	31.10	1	31.10	31.05	0	8,090	0.00%
2022/04/08	0	0.00	22	32.43	32.90	-22	8,425	-0.26%
2022/04/07	1	33.10	1	33.45	32.00	0	8,957	0.00%
2022/04/06	10	33.15	0	0.00	33.15	10	10,620	0.09%
2022/03/31	0	0.00	9	33.60	33.95	-9	13,039	-0.07%
2022/03/30	3	34.15	7	34.60	34.05	-4	13,834	-0.03%
2022/03/29	31	33.72	0	0.00	33.50	31	14,102	0.22%
2022/03/28	5	34.77	1	34.80	35.00	4	14,709	0.03%
2022/03/25	10	34.65	13	34.35	34.40	-3	15,730	-0.02%
2022/03/24	3	34.77	0	0.00	34.60	3	16,371	0.02%
2022/03/23	7	34.66	1	35.10	34.95	6	16,647	0.04%
2022/03/22	6	33.95	0	0.00	34.05	6	16,885	0.04%
2022/03/21	8	34.64	3	34.37	33.70	5	16,884	0.03%
2022/03/18	5	33.63	13	33.72	34.10	-8	16,919	-0.05%
2022/03/17	10	32.79	7	32.92	33.50	3	16,932	0.02%
2022/03/16	3	32.03	3	32.47	31.65	0	16,926	0.00%
2022/03/15	3	31.68	2	32.65	31.20	1	17,022	0.01%
2022/03/14	5	32.68	3	33.23	33.15	2	17,084	0.01%
2022/03/11	6	32.73	16	32.86	32.75	-10	17,156	-0.06%
2022/03/10	16	32.21	0	0.00	32.70	16	17,224	0.09%
2022/03/08	0	0.00	2	30.35	30.20	-2	17,524	-0.01%
2022/03/04	0	0.00	1	33.50	32.55	-1	17,651	-0.01%
2022/03/03	2	33.50	3	33.57	32.95	-1	17,787	-0.01%
2022/03/01	2	31.80	4	32.66	33.20	-2	18,097	-0.01%
2022/02/25	0	0.00	2	31.60	31.60	-2	18,323	-0.01%
2022/02/24	0	0.00	20	31.85	30.75	-20	18,735	-0.11%
2022/02/23	10	32.90	0	0.00	32.75	10	19,058	0.05%
2022/02/22	4	32.53	1	32.80	32.30	3	19,718	0.02%
2022/02/21	12	33.62	0	0.00	33.55	12	21,091	0.06%
2022/02/18	1	34.20	4	34.36	34.05	-3	22,449	-0.01%
2022/02/17	18	34.52	27	33.89	33.75	-9	23,092	-0.04%
2022/02/16	9	34.97	10	34.92	35.00	-1	23,287	0.00%
2022/02/15	7	35.13	0	0.00	34.90	7	23,019	0.03%
2022/02/14	2	38.45	0	0.00	38.75	2	22,629	0.01%
2022/02/11	2	39.80	4	39.90	39.80	-2	22,499	-0.01%
2022/02/10	3	38.57	1	39.10	38.40	2	22,273	0.01%
2022/02/09	11	38.44	2	38.75	38.80	9	22,115	0.04%
2022/02/08	0	0.00	34	36.90	37.30	-34	21,923	-0.16%
2022/02/07	2	35.33	7	35.71	36.05	-5	21,854	-0.02%
2022/01/25	2	35.85	0	0.00	35.50	2	21,700	0.01%
2022/01/24	16	36.36	1	36.05	36.30	15	21,606	0.07%
2022/01/21	17	38.70	8	38.56	37.80	9	21,502	0.04%
2022/01/20	7	39.91	28	39.28	40.35	-21	21,161	-0.10%
2022/01/19	2	37.03	1	37.60	37.85	1	20,752	0.00%
2022/01/18	1	37.45	1	37.80	37.20	0	20,681	0.00%
2022/01/17	10	37.40	1	36.50	37.30	9	20,552	0.04%
2022/01/13	7	37.21	0	0.00	37.10	7	20,335	0.03%
2022/01/12	2	37.63	1	38.05	37.45	1	20,214	0.00%
2022/01/11	4	37.90	0	0.00	37.55	4	20,073	0.02%
2022/01/10	1	38.50	15	37.76	38.45	-14	19,660	-0.07%
2022/01/07	8	38.16	2.2	37.98	37.35	5.8	19,465	0.03%
2022/01/06	19	39.60	28	38.79	39.50	-9	19,166	-0.05%
2022/01/05	22	40.84	3	40.72	39.50	19	18,951	0.10%
2022/01/04	21	40.61	10	40.25	40.25	11	18,610	0.06%
2022/01/03	11	41.54	33	41.37	41.15	-22	18,251	-0.12%
2021/12/30	18	42.04	16	41.37	41.95	2	17,911	0.01%
2021/12/29	27	42.62	27.6	42.69	42.10	-0.6	17,373	0.00%
2021/12/28	34	41.25	27	41.91	40.50	7	15,699	0.04%
2021/12/27	34	40.84	53.7	41.47	42.70	-19.7	14,005	-0.14%
2021/12/24	31	39.29	59	39.46	38.85	-28	13,294	-0.21%
2021/12/23	1.1	38.33	5	38.61	37.80	-3.9	12,482	-0.03%
2021/12/22	15	38.76	6	38.44	38.50	9	12,182	0.07%
2021/12/21	26	38.27	36	37.90	38.45	-10	11,477	-0.09%
2021/12/20	27	36.26	40	36.39	36.05	-13	10,414	-0.12%
2021/12/17	7	34.74	0	0.00	33.65	7	9,733	0.07%
2021/12/16	2	35.43	13	35.48	36.05	-11	9,412	-0.12%
2021/12/15	0	0.00	2	32.85	32.80	-2	9,053	-0.02%
2021/12/14	1	32.60	1	31.95	32.30	0	9,050	0.00%
2021/12/10	2	33.25	0	0.00	33.30	2	8,917	0.02%
2021/12/09	4	33.99	5	34.57	34.50	-1	8,842	-0.01%
2021/12/08	2	34.15	5	33.84	33.95	-3	8,733	-0.03%
2021/12/07	4	32.99	0	0.00	32.60	4	8,647	0.05%
2021/12/06	17	33.88	0	0.00	33.40	17	8,549	0.20%
2021/12/03	20	34.53	6	35.09	34.55	14	8,465	0.17%
2021/12/02	11	34.28	0	0.00	33.55	11	8,302	0.13%
2021/12/01	6	33.91	6	34.62	34.80	0	8,172	0.00%
2021/11/30	0	0.00	5	34.06	33.90	-5	8,102	-0.06%
2021/11/29	7	33.13	5	33.51	33.10	2	8,091	0.02%
2021/11/26	3	33.73	18	34.14	32.85	-15	7,950	-0.19%
2021/11/25	22	35.46	20	34.97	34.80	2	7,753	0.03%
2021/11/24	9	35.53	6	35.57	35.90	3	7,591	0.04%
2021/11/23	31	36.68	16	35.30	34.95	15	7,330	0.20%
2021/11/22	21	38.55	16	39.04	38.80	5	6,895	0.07%
2021/11/19	22	38.76	20	38.78	39.20	2	6,507	0.03%
2021/11/18	30	39.03	47	39.42	38.50	-17	5,837	-0.29%
2021/11/17	45	36.38	26.5	37.10	37.60	18.5	4,400	0.42%
2021/11/16	25	34.18	57	34.20	34.20	-32	3,005	-1.07%
2021/11/15	0	0.00	0.6	31.60	31.10	-0.6	2,274	-0.03%
2021/11/12	5	29.10	0	0.00	28.75	5	1,980	0.25%
2021/11/11	0	0.00	4	28.91	28.60	-4	2,165	-0.18%
2021/11/10	6	29.38	0	0.00	29.45	6	2,166	0.28%
2021/11/02	0.2	27.20	0	0.00	27.25	0.2	2,299	0.01%
2021/10/29	0	0.00	2	28.80	28.45	-2	2,317	-0.09%
2021/10/28	0	0.00	12.2	27.41	27.40	-12.2	2,345	-0.52%
2021/10/27	12	27.05	0	0.00	27.15	12	2,349	0.51%
2021/10/22	0	0.00	1	26.30	26.40	-1	2,489	-0.04%
2021/10/21	0.1	25.80	0	0.00	25.95	0.1	2,603	0.00%
2021/10/19	0	26.00	0	0.00	25.90	0	3,176	0.00%
2021/10/12	0.1	24.60	0	0.00	24.70	0.1	4,056	0.00%
2021/10/01	0	0.00	2	24.30	24.35	-2	5,272	-0.04%
2021/09/27	4	27.23	0	0.00	27.10	4	5,290	0.08%
2021/09/24	0.1	26.80	0	0.00	27.00	0.1	5,293	0.00%
2021/09/16	2	28.00	1	27.05	27.05	1	5,331	0.02%
2021/09/10	2	29.40	0	0.00	30.25	2	5,451	0.04%
2021/09/07	1	29.00	8	29.14	28.90	-7	5,441	-0.13%
2021/09/06	1	29.75	1	30.60	29.10	0	5,416	0.00%
2021/09/03	2	30.35	2	30.65	30.25	0	5,398	0.00%
2021/09/02	5	30.40	5	30.60	30.15	0	5,393	0.00%
2021/09/01	1	30.00	1	30.30	30.15	0	5,312	0.00%
2021/08/31	1	29.20	1	29.45	29.55	0	5,288	0.00%
2021/08/30	0	28.80	0	0.00	29.10	0	5,285	0.00%
2021/08/25	0	0.00	2	27.65	28.45	-2	5,395	-0.04%
2021/08/23	0	0.00	1	26.50	27.05	-1	5,400	-0.02%
2021/08/20	1	26.05	0	0.00	25.75	1	5,402	0.02%
2021/08/16	0	0.00	20	26.88	26.90	-20	5,210	-0.38%
2021/08/06	5	31.50	1	31.15	30.65	4	5,251	0.08%
2021/08/05	10	30.70	10	30.85	30.50	0	5,237	0.00%
2021/08/04	3	30.70	0	0.00	30.40	3	5,317	0.06%
2021/08/03	1	30.90	0	0.00	30.70	1	5,392	0.02%
2021/07/29	10	29.10	11	29.46	29.45	-1	5,364	-0.02%
2021/07/28	11	29.21	23	29.22	29.05	-12	5,426	-0.22%
2021/07/27	1	32.20	10	32.15	30.40	-9	5,510	-0.16%
2021/07/26	32	32.60	3	31.90	31.95	29	5,751	0.50%
2021/07/23	11	31.78	4	31.95	32.75	7	5,687	0.12%
2021/07/22	15	31.13	15	30.73	32.15	0	5,445	0.00%
2021/07/21	20	28.95	21	30.30	29.85	-1	5,087	-0.02%
2021/07/20	0	0.00	2	29.40	28.60	-2	4,914	-0.04%
2021/07/19	0	0.00	2	29.15	29.00	-2	4,937	-0.04%
2021/07/16	11	29.95	10	30.10	29.55	1	4,978	0.02%
2021/07/15	22	31.84	29	32.96	29.75	-7	5,020	-0.14%
2021/07/14	12	30.63	51	28.44	31.00	-39	4,303	-0.91%
2021/07/13	10	29.82	21	29.36	29.20	-11	4,212	-0.26%
2021/07/12	15	29.17	4	29.76	30.00	11	4,084	0.27%
2021/07/09	10	28.43	30	28.40	28.40	-20	3,924	-0.51%
2021/07/06	0	0.00	2	28.00	27.95	-2	4,063	-0.05%
2021/07/05	20	28.75	5	28.96	28.30	15	4,169	0.36%
2021/07/02	7	27.64	2	27.70	27.65	5	4,392	0.11%
2021/07/01	29	27.48	35	27.46	27.10	-6	4,503	-0.13%
2021/06/30	5	27.56	0	0.00	27.45	5	4,548	0.11%
2021/06/29	0	0.00	5	27.55	27.40	-5	4,592	-0.11%
2021/06/28	16	27.82	10	27.90	28.00	6	4,656	0.13%
2021/06/25	21	28.19	0	0.00	28.00	21	4,653	0.45%
2021/06/24	15	28.53	1	28.45	28.50	14	4,636	0.30%
2021/06/23	10	27.55	0	0.00	27.70	10	4,510	0.22%
2021/06/21	20	26.80	1	26.90	26.20	19	4,503	0.42%
2021/06/18	0	0.00	1	27.30	27.10	-1	4,538	-0.02%
2021/06/15	1	27.50	0	0.00	27.55	1	4,734	0.02%
2021/06/10	0	0.00	1	27.70	27.55	-1	5,292	-0.02%
2021/06/09	0	0.00	2	26.90	27.00	-2	5,406	-0.04%
2021/06/04	3	27.27	0	0.00	26.30	3	5,450	0.06%
2021/05/25	1	25.60	0	0.00	25.40	1	5,697	0.02%
2021/05/24	0	0.00	2	24.45	24.85	-2	5,695	-0.04%
2021/05/21	0	0.00	0.3	24.05	24.05	-0.3	5,712	-0.01%
2021/05/19	1	24.00	0	0.00	23.95	1	5,765	0.02%
2021/05/17	0	0.00	10	21.13	20.60	-10	5,872	-0.17%
2021/05/12	2	23.00	0	0.00	22.95	2	5,759	0.03%
2021/05/11	0	0.00	6	26.02	25.50	-6	5,694	-0.11%
2021/05/10	1	28.25	2	28.40	27.75	-1	5,618	-0.02%
2021/05/07	2	27.75	4	28.48	28.70	-2	5,622	-0.04%
2021/05/06	4	28.18	2	27.65	27.60	2	5,592	0.04%
2021/05/05	4	28.41	1	28.65	28.00	3	5,559	0.05%
2021/05/04	3	29.77	2	30.40	28.95	1	5,481	0.02%
2021/05/03	6	31.69	0	0.00	31.50	6	5,347	0.11%
2021/04/29	0	0.00	53	34.98	35.00	-53	5,012	-1.06%
2021/04/28	0	0.00	1	32.55	31.85	-1	4,911	-0.02%
2021/04/27	7	32.36	1	31.65	31.35	6	4,868	0.12%
2021/04/26	1	32.40	0	0.00	31.50	1	4,819	0.02%
2021/04/23	2	30.25	8	31.51	31.45	-6	4,781	-0.13%
2021/04/22	2	31.65	2	32.15	30.20	0	4,736	0.00%
2021/04/21	10	32.20	0	0.00	31.75	10	4,716	0.21%
2021/04/20	0	0.00	2	30.50	30.85	-2	4,625	-0.04%
2021/04/19	1	29.90	10	30.10	30.00	-9	4,658	-0.19%
2021/04/16	3	30.22	38	30.40	30.25	-35	4,789	-0.73%
2021/04/14	1.2	28.95	28	30.58	29.75	-26.8	4,875	-0.55%
2021/04/13	0	0.00	24	30.75	30.65	-24	4,971	-0.48%
2021/04/09	10	32.10	0	0.00	31.45	10	5,308	0.19%
2021/04/08	21	31.89	0	0.00	32.50	21	5,258	0.40%
2021/04/07	8	31.11	53	31.48	31.55	-45	5,053	-0.89%
2021/04/06	24	30.87	10	30.85	30.80	14	4,980	0.28%
2021/04/01	10	30.27	1	30.40	30.55	9	5,039	0.18%
2021/03/31	10	30.25	2	30.45	30.25	8	5,029	0.16%
2021/03/30	0	0.00	3	29.50	29.60	-3	5,009	-0.06%
2021/03/29	0	29.35	1	29.70	29.50	-1	5,081	-0.02%
2021/03/26	3	29.62	2	29.55	29.45	1	5,136	0.02%
2021/03/25	46	29.76	0	0.00	29.40	46	5,195	0.89%
2021/03/24	0	0.00	3	29.55	29.55	-3	5,198	-0.06%
2021/03/23	0	0.00	2	30.25	29.80	-2	5,216	-0.04%
2021/03/22	18	30.39	2	31.25	30.75	16	5,186	0.31%
2021/03/19	0	0.00	0.2	30.05	30.15	-0.2	5,115	0.00%
2021/03/18	26	29.78	1	30.00	29.95	25	5,102	0.49%
2021/03/17	2	30.12	1	29.75	29.85	1	5,176	0.02%
2021/03/16	7	31.67	25	31.22	31.05	-18	5,162	-0.35%
2021/03/15	20	29.93	3	30.65	30.65	17	4,861	0.35%
2021/03/12	0	0.00	1	28.25	27.90	-1	5,045	-0.02%
2021/03/11	2	27.15	3	27.40	27.70	-1	5,136	-0.02%
2021/03/10	0	0.00	3	27.10	27.25	-3	5,216	-0.06%
2021/03/09	2	26.75	2	26.90	26.75	0	5,271	0.00%
2021/03/08	3	28.11	13	27.76	27.60	-10	5,408	-0.18%
2021/03/05	0	0.00	7	29.10	28.50	-7	5,581	-0.13%
2021/03/04	5	28.30	31	28.53	28.60	-26	5,586	-0.47%
2021/03/03	0	28.00	33	27.79	27.85	-33	5,597	-0.59%
2021/03/02	0	0.00	32	28.09	28.35	-32	5,806	-0.55%
2021/02/26	3	28.22	30	28.40	28.45	-27	6,243	-0.43%
2021/02/24	1	29.10	1	29.40	28.65	0	7,997	0.00%
2021/02/23	8	28.90	0	0.00	29.00	8	9,073	0.09%
2021/02/22	1	29.19	0	0.00	28.90	1	9,334	0.01%
2021/02/19	2	29.15	1	29.15	29.15	1	9,409	0.01%
2021/02/18	20	28.85	5	28.50	29.95	15	9,480	0.16%
2021/02/02	3	26.80	5	27.10	26.70	-2	9,535	-0.02%
2021/01/28	5	26.65	0	0.00	26.60	5	9,714	0.05%
2021/01/20	6	27.20	10	27.10	26.80	-4	10,967	-0.04%
2021/01/19	10	28.90	10	28.20	28.30	0	11,098	0.00%
2021/01/18	0.1	28.05	0	0.00	28.20	0.1	11,831	0.00%
2021/01/15	0	0.00	4	28.55	28.60	-4	12,225	-0.03%
2021/01/14	2	29.60	10	29.85	29.65	-8	12,507	-0.06%
2021/01/13	1	28.80	6	28.76	28.80	-5	12,598	-0.04%
2021/01/12	0	0.00	3	28.42	28.35	-3	12,580	-0.02%
2021/01/11	19	29.17	0	0.00	29.10	19	12,496	0.15%
2021/01/07	0	0.00	8	30.96	30.60	-8	12,288	-0.07%
2021/01/06	9	30.42	15	30.50	30.40	-6	12,229	-0.05%
2021/01/05	10	32.45	2	32.75	32.35	8	12,069	0.07%
2021/01/04	5	32.00	17	32.52	33.50	-12	12,059	-0.10%
2020/12/31	1	31.15	5	31.38	31.30	-4	11,798	-0.03%
2020/12/30	3	30.68	3	31.60	31.55	0	11,785	0.00%
2020/12/29	1	30.80	0	0.00	30.60	1	11,705	0.01%
2020/12/28	11	31.80	3	32.25	31.45	8	11,649	0.07%
2020/12/25	3	31.60	12	31.48	31.60	-9	11,527	-0.08%
2020/12/24	10	31.80	15	31.52	31.30	-5	11,481	-0.04%
2020/12/23	6	31.13	1	31.20	31.10	5	11,414	0.04%
2020/12/22	0	0.00	12	30.67	30.00	-12	11,371	-0.11%
2020/12/21	0	0.00	5	29.85	30.50	-5	11,318	-0.04%
2020/12/18	8	30.35	0	0.00	30.30	8	11,252	0.07%
2020/12/17	2.8	30.29	2	30.90	30.40	0.8	11,232	0.01%
2020/12/16	3	30.45	0	0.00	30.50	3	11,203	0.03%
2020/12/15	10	31.38	14	30.26	30.10	-4	11,195	-0.04%
2020/12/11	1	31.00	12	30.65	30.75	-11	11,187	-0.10%
2020/12/10	13	32.18	17	31.77	31.80	-4	11,294	-0.04%
2020/12/09	1	32.55	1	32.55	32.25	0	11,269	0.00%
2020/12/08	102	32.01	20	32.07	32.35	82	11,115	0.74%	大買/
2020/12/07	3	30.50	18	30.44	30.35	-15	10,796	-0.14%
2020/12/04	10	30.95	0	0.00	30.90	10	10,693	0.09%
2020/12/03	14	30.88	18	31.19	30.70	-4	10,603	-0.04%
2020/12/02	7	31.56	0.6	30.85	31.00	6.4	10,529	0.06%
2020/12/01	14	31.91	16	31.48	32.30	-2	10,377	-0.02%
2020/11/30	31	30.76	23	31.08	30.80	8	10,174	0.08%
2020/11/27	4	31.48	0	0.00	31.60	4	10,085	0.04%
2020/11/26	31	31.66	27	31.60	31.60	4	9,960	0.04%
2020/11/25	25	32.53	1	32.90	32.90	24	9,749	0.25%
2020/11/24	25	33.40	3	34.08	32.35	22	9,307	0.24%
2020/11/23	55	35.88	57	35.82	34.45	-2	8,807	-0.02%
2020/11/20	22	34.08	78.1	34.13	34.25	-56.1	7,540	-0.74%
2020/11/19	3	29.30	17	30.73	32.05	-14	6,443	-0.22%
2020/11/18	70	28.98	1	29.30	29.15	69	6,167	1.12%
2020/11/13	2	27.50	10	27.68	27.75	-8	6,086	-0.13%
2020/11/12	0	0.00	5	28.70	27.65	-5	6,186	-0.08%
2020/11/11	15	27.76	2	27.30	27.25	13	6,147	0.21%
2020/11/09	6	28.30	0	0.00	28.30	6	6,107	0.10%
2020/11/06	45	28.93	0	0.00	28.75	45	6,048	0.74%
2020/11/05	0	0.00	2	28.50	28.75	-2	6,016	-0.03%
2020/11/04	2	29.10	3	29.10	28.55	-1	5,975	-0.02%
2020/11/02	2	28.20	0	0.00	28.15	2	5,899	0.03%
2020/10/30	40	28.74	0	0.00	28.85	40	5,835	0.69%
2020/10/29	26.1	29.93	10	28.70	30.25	16.1	5,724	0.28%
2020/10/28	15	30.43	3	31.08	29.60	12	5,549	0.22%
2020/10/27	3	29.15	6	29.05	29.00	-3	4,977	-0.06%
2020/10/26	9	28.81	6	28.70	29.60	3	4,874	0.06%
2020/10/23	8	27.91	16	27.43	28.15	-8	4,240	-0.19%
2020/10/22	12	26.64	0	0.00	25.60	12	4,063	0.30%
2020/10/21	0	0.00	10	26.92	27.20	-10	4,189	-0.24%
2020/10/19	2	24.25	0	0.00	24.40	2	4,666	0.04%
2020/10/12	5	25.10	1	25.00	24.80	4	5,011	0.08%
2020/10/07	0	0.00	12	23.98	24.30	-12	4,939	-0.24%
2020/10/06	0	0.00	1	23.55	23.55	-1	5,031	-0.02%
2020/09/25	1	23.80	11	21.82	22.30	-10	6,705	-0.15%
2020/09/24	10	24.20	10	23.75	23.50	0	7,220	0.00%
2020/09/23	3	24.20	0	0.00	24.15	3	7,308	0.04%
2020/09/22	1	24.05	10	24.20	24.10	-9	7,451	-0.12%
2020/09/21	14	24.85	10	25.20	24.75	4	7,592	0.05%
2020/09/18	0	0.00	6	25.30	25.45	-6	7,721	-0.08%
2020/09/17	24	25.40	0	0.00	25.15	24	7,869	0.30%
2020/09/15	22	27.19	13	27.50	26.25	9	8,361	0.11%
2020/09/14	10	24.80	11	25.15	26.60	-1	8,192	-0.01%
2020/09/11	0	0.00	1	24.20	24.20	-1	8,199	-0.01%
2020/09/10	14	24.29	0	0.00	24.15	14	8,205	0.17%
2020/09/08	0	0.00	5	24.22	24.20	-5	8,219	-0.06%
2020/09/07	0	0.00	5	24.90	24.20	-5	8,243	-0.06%
2020/09/04	5	24.40	0	0.00	24.65	5	8,351	0.06%
2020/09/03	1	25.00	0	0.00	24.70	1	8,335	0.01%
2020/09/02	5	25.35	12	25.38	25.25	-7	8,359	-0.08%
2020/08/31	0	0.00	1	24.10	23.75	-1	8,304	-0.01%
2020/08/27	1	25.00	5	24.30	24.45	-4	8,356	-0.05%
2020/08/25	10	24.85	3	24.77	24.75	7	8,569	0.08%
2020/08/21	0	0.00	10	24.50	24.60	-10	8,555	-0.12%
2020/08/20	19	23.62	3	23.62	23.85	16	8,522	0.19%
2020/08/19	1	26.20	0	0.00	26.00	1	8,427	0.01%
2020/08/18	9	26.32	17	26.32	26.20	-8	8,396	-0.10%
2020/08/17	1	27.55	10	28.20	28.40	-9	8,285	-0.11%
2020/08/14	0	0.00	26	27.10	27.80	-26	8,243	-0.32%
2020/08/13	1	27.60	0	0.00	26.85	1	8,268	0.01%
2020/08/12	4	26.35	10	27.00	26.90	-6	8,265	-0.07%
2020/08/11	10	27.30	5	26.85	26.80	5	8,280	0.06%
2020/08/10	11	28.50	0	0.00	27.90	11	8,278	0.13%
2020/08/07	10	28.99	11	28.01	28.10	-1	8,298	-0.01%
2020/08/06	30	29.29	31	29.75	28.65	-1	8,263	-0.01%
2020/08/05	10	28.00	0	0.00	28.50	10	8,069	0.12%
2020/08/04	3	28.20	0	0.00	27.90	3	8,049	0.04%
2020/07/30	2	28.20	1	27.85	28.30	1	8,029	0.01%
2020/07/29	0	0.00	12	27.11	27.25	-12	7,957	-0.15%
2020/07/28	7	29.81	14	28.66	27.40	-7	7,841	-0.09%
2020/07/27	32	31.24	38	31.77	30.40	-6	7,617	-0.08%
2020/07/24	18	30.70	20	31.49	32.10	-2	7,181	-0.03%
2020/07/23	1	28.85	16	29.08	29.20	-15	6,628	-0.23%
2020/07/22	15	29.96	0	0.00	29.60	15	6,567	0.23%
2020/07/21	0	0.00	25	29.12	29.40	-25	6,486	-0.39%
2020/07/17	8	27.80	10	29.80	27.40	-2	6,359	-0.03%
2020/07/16	1	28.00	0	0.00	28.15	1	6,363	0.02%
2020/07/15	5	28.00	1.2	28.56	27.50	3.8	6,347	0.06%
2020/07/14	2	28.38	1	28.85	27.90	1	6,334	0.02%
2020/07/13	7	28.79	3	28.53	29.60	4	6,287	0.06%
2020/07/10	11	30.45	1	28.90	28.95	10	6,155	0.16%
2020/07/09	10	31.65	7	32.05	31.40	3	6,083	0.05%
2020/07/08	37	33.33	5	33.37	33.00	32	5,942	0.54%
2020/07/07	31	33.90	29	33.90	34.20	2	5,589	0.04%
2020/07/06	9	29.80	23.4	31.73	32.15	-14.4	4,892	-0.29%
2020/07/03	16	28.36	49.8	28.86	29.25	-33.8	4,582	-0.74%
2020/07/02	0	0.00	55	26.60	26.60	-55	4,051	-1.36%
2020/07/01	10	22.80	10	23.30	24.20	0	3,952	0.00%
2020/06/30	12	23.17	4	22.50	22.00	8	3,806	0.21%
2020/06/29	12	23.38	10	23.95	23.60	2	3,652	0.05%
2020/06/24	3	23.95	6	24.15	23.80	-3	3,517	-0.09%
2020/06/23	12.5	23.89	92	24.58	23.65	-79.5	3,383	-2.35%
2020/06/19	0	0.00	0	20.90	20.90	0	2,835	0.00%
2020/06/18	70	18.91	20	18.73	19.00	50	2,799	1.79%
2020/06/17	10	18.20	0	0.00	18.10	10	2,732	0.37%
2020/06/16	0	0.00	10	18.10	17.90	-10	2,761	-0.36%
2020/06/15	10	17.60	0	0.00	17.55	10	2,795	0.36%
2020/06/12	0	0.00	4	17.90	18.00	-4	2,825	-0.14%
2020/06/11	26	18.19	32	18.23	17.75	-6	2,856	-0.21%
2020/06/09	10	17.75	1	17.70	17.80	9	2,916	0.31%
2020/06/05	0	0.00	0.6	17.70	17.80	-0.6	3,493	-0.02%
2020/06/04	1	17.90	0	0.00	17.75	1	3,498	0.03%
2020/06/03	10	18.00	0	0.00	17.95	10	3,504	0.29%
2020/06/02	10	18.00	11	17.98	18.00	-1	3,450	-0.03%
2020/06/01	1	18.10	10	17.70	18.10	-9	3,347	-0.27%
2020/05/26	0	0.00	10	17.10	16.85	-10	3,346	-0.30%
2020/05/25	10	16.80	0	0.00	17.15	10	3,435	0.29%
2020/05/19	0	0.00	10	16.70	17.00	-10	3,382	-0.30%
2020/05/18	0	0.00	11	17.18	16.80	-11	3,366	-0.33%
2020/05/15	22	17.46	1	16.30	17.05	21	3,320	0.63%
2020/05/14	0	0.00	10	16.85	16.50	-10	3,236	-0.31%
2020/05/11	0	0.00	6	16.78	16.65	-6	3,177	-0.19%
2020/05/08	0.9	16.65	0	0.00	16.75	0.9	3,171	0.03%
2020/05/07	10	16.75	0	0.00	16.85	10	3,161	0.32%
2020/05/06	20	16.30	23	16.85	16.25	-3	3,159	-0.09%
2020/05/05	3	15.70	0	0.00	15.85	3	3,111	0.10%
2020/04/30	0	0.00	5	15.35	15.45	-5	3,152	-0.16%
2020/04/29	0	0.00	20	15.25	15.25	-20	3,165	-0.63%
2020/04/28	5	15.00	20	15.00	14.95	-15	3,156	-0.48%
2020/04/27	20	14.89	0	0.00	14.95	20	3,192	0.63%
2020/04/21	10	15.10	0	0.00	14.45	10	3,198	0.31%
2020/04/20	10	14.90	0	0.00	14.90	10	3,148	0.32%
2020/04/16	0	0.00	21	14.60	14.55	-21	3,171	-0.66%
2020/04/15	13	14.20	10	14.40	14.40	3	3,262	0.09%
2020/04/14	31	14.35	10	14.70	14.25	21	3,270	0.64%
2020/04/10	10	14.10	17	13.90	14.05	-7	3,200	-0.22%
2020/04/09	20	14.00	20	13.83	13.70	0	3,206	0.00%
2020/04/08	0	0.00	5	13.75	13.95	-5	3,187	-0.16%
2020/04/07	5	13.60	10	13.60	13.50	-5	3,161	-0.16%
2020/03/31	0	0.00	40	12.50	12.35	-40	3,164	-1.26%
2020/03/30	5	12.45	0	0.00	12.45	5	3,156	0.16%
2020/03/27	0	0.00	2	12.75	12.25	-2	3,176	-0.06%
2020/03/25	60	12.47	10	12.40	12.40	50	3,166	1.58%
2020/03/20	42	12.16	20	12.20	12.35	22	3,270	0.67%
2020/03/19	0.3	11.55	0	0.00	11.55	0.3	3,254	0.01%
2020/03/18	0	0.00	10	13.36	12.80	-10	3,202	-0.31%
2020/03/17	10.2	13.59	0	0.00	13.10	10.2	3,214	0.32%
2020/03/16	20	15.40	11	14.91	14.30	9	3,185	0.28%
2020/03/13	1	15.95	24	15.92	15.80	-23	3,098	-0.74%
2020/03/12	37.2	18.51	36	18.29	17.50	1.2	2,996	0.04%
2020/03/11	20	18.58	31	18.40	18.20	-11	2,638	-0.42%
2020/03/10	22	17.06	0	0.00	17.15	22	2,373	0.93%
2020/03/09	0	0.00	2	17.70	17.35	-2	2,341	-0.09%
2020/03/06	10	18.00	0	0.00	18.05	10	2,318	0.43%
2020/03/05	10	18.10	10	18.25	17.90	0	2,305	0.00%
2020/03/04	0	0.00	20.6	18.02	17.95	-20.6	2,281	-0.90%
2020/03/03	10	17.53	0	0.00	17.45	10	2,253	0.44%
2020/03/02	10	17.10	0	0.00	17.10	10	2,241	0.45%
2020/02/27	2	17.65	5	17.25	16.90	-3	2,256	-0.13%
2020/02/26	10	18.30	10	18.45	17.75	0	2,319	0.00%
2020/02/25	10	17.80	10	18.10	18.00	0	2,239	0.00%
2020/02/24	0	0.00	1	17.70	17.75	-1	2,263	-0.04%
2020/02/21	0	0.00	4	18.10	17.80	-4	2,299	-0.17%
2020/02/19	0	0.00	10	17.50	17.45	-10	2,537	-0.39%
2020/02/18	10	17.10	0	0.00	17.15	10	2,530	0.40%
2020/02/14	1	16.60	3	16.70	16.70	-2	2,539	-0.08%
2020/02/12	2	16.25	2	16.20	16.25	0	2,536	0.00%
2020/02/11	0	0.00	7	16.09	15.90	-7	2,545	-0.28%
2020/02/10	10	15.80	2	16.10	16.10	8	2,563	0.31%
2020/02/07	1	16.20	0	0.00	15.95	1	2,625	0.04%
2020/02/06	0	0.00	10	16.50	16.55	-10	2,710	-0.37%
2020/02/05	15	16.30	10	16.00	16.20	5	2,852	0.18%
2020/02/04	13	15.28	0	0.00	15.90	13	2,865	0.45%
2020/01/30	0	0.00	10	16.85	16.40	-10	3,109	-0.32%
2020/01/20	0	0.00	10	18.40	18.20	-10	3,153	-0.32%
2020/01/17	0	0.00	5	18.20	18.25	-5	3,259	-0.15%
2020/01/15	10	18.30	0	0.00	18.05	10	3,567	0.28%
2020/01/14	10	18.10	0	0.00	18.60	10	3,668	0.27%
2020/01/10	0	0.00	1	17.80	17.80	-1	4,358	-0.02%
2020/01/09	1	18.20	2	18.00	18.40	-1	4,449	-0.02%
2020/01/08	10.3	17.10	0	0.00	17.15	10.3	4,512	0.23%
2020/01/06	1	17.35	0	0.00	17.35	1	4,967	0.02%
2020/01/03	1	17.75	0	0.00	17.75	1	5,312	0.02%
2019/12/30	2	18.00	0	0.00	18.00	2	7,333	0.03%
2019/12/26	5	18.45	0	0.00	18.10	5	9,213	0.05%
2019/12/23	0	0.00	10	18.45	18.20	-10	9,327	-0.11%
2019/12/18	8	19.00	0	0.00	18.85	8	9,385	0.09%
2019/12/17	17	18.95	17	19.22	19.20	0	9,449	0.00%
2019/12/16	5	18.40	30	18.35	18.20	-25	9,362	-0.27%
2019/12/13	12	17.84	0	0.00	18.05	12	9,373	0.13%
2019/12/12	15	18.27	0	0.00	17.90	15	9,555	0.16%
2019/12/11	0	0.00	15	18.28	18.40	-15	9,579	-0.16%
2019/12/06	30	18.20	1	18.45	18.10	29	9,741	0.30%
2019/12/02	1	18.05	0	0.00	17.90	1	10,317	0.01%
2019/11/28	0	0.00	1	18.90	18.45	-1	10,491	-0.01%
2019/11/25	1	19.55	1	19.60	19.50	0	10,826	0.00%
2019/11/20	4	19.31	1	19.35	19.10	3	10,899	0.03%
2019/11/19	5	19.70	0.6	19.30	19.35	4.4	10,952	0.04%
2019/11/08	0	0.00	6	18.10	18.15	-6	11,152	-0.05%
2019/11/07	0	0.00	5	18.05	17.85	-5	11,173	-0.04%
2019/11/06	6	18.45	4	18.11	18.30	2	11,229	0.02%
2019/11/05	5	18.80	12.5	20.47	18.90	-7.5	11,211	-0.07%
2019/11/04	7	21.25	0	0.00	20.75	7	11,288	0.06%
2019/10/23	12	12.82	12	12.83	12.75	0	11,215	0.00%
2019/10/22	0	0.00	12	12.80	12.60	-12	11,234	-0.11%
2019/10/21	5	13.10	13	12.87	12.85	-8	11,267	-0.07%
2019/10/17	0	0.00	15	13.53	13.55	-15	11,532	-0.13%
2019/10/16	0	0.00	10	13.60	13.60	-10	11,948	-0.08%
2019/10/15	10.2	13.79	27	13.60	13.55	-16.8	11,954	-0.14%
2019/10/14	5	14.00	1	13.60	13.60	4	12,085	0.03%
2019/10/09	0	0.00	17	14.15	14.30	-17	12,259	-0.14%
2019/10/07	0	0.00	21	14.60	14.30	-21	12,384	-0.17%
2019/10/02	12	13.43	2	13.65	14.00	10	11,503	0.09%
2019/10/01	10	13.80	0	0.00	13.50	10	11,294	0.09%
2019/09/27	1	13.85	1	13.60	13.45	0	11,058	0.00%
2019/09/26	2	14.45	14	14.34	14.25	-12	10,717	-0.11%
2019/09/25	8	14.53	6	14.46	14.50	2	10,322	0.02%
2019/09/24	9	14.66	25	14.56	14.30	-16	9,829	-0.16%
2019/09/23	37	13.66	39	13.77	14.00	-2	8,719	-0.02%
2019/09/20	20	12.47	34	12.51	12.85	-14	7,590	-0.18%
2019/09/19	8	11.65	2	11.55	11.70	6	6,828	0.09%
2019/09/18	0	0.00	4	11.25	11.20	-4	6,718	-0.06%
2019/09/16	8	11.34	0	0.00	11.25	8	6,689	0.12%
2019/09/11	0	0.00	8	11.44	11.35	-8	6,622	-0.12%
2019/09/09	9	11.70	0	0.00	11.80	9	6,543	0.14%
2019/09/05	1	12.15	0	0.00	11.75	1	6,568	0.02%
2019/09/04	0	0.00	1	11.55	11.90	-1	6,586	-0.02%
2019/09/03	0	0.00	5	11.70	11.45	-5	6,510	-0.08%
2019/09/02	0	0.00	10	11.70	11.60	-10	6,438	-0.16%
2019/08/30	1	11.60	0	0.00	11.55	1	6,404	0.02%
2019/08/29	5	11.87	16	11.93	11.70	-11	6,326	-0.17%
2019/08/28	1	11.75	0	11.55	11.55	1	5,999	0.02%
2019/08/27	7	11.45	1	11.45	11.45	6	5,865	0.10%
2019/08/26	0	0.00	3	11.35	11.35	-3	5,777	-0.05%
2019/08/23	1	11.45	7	11.45	11.50	-6	5,731	-0.10%
2019/08/22	3	11.75	0	0.00	11.40	3	5,660	0.05%
2019/08/21	15	11.91	15	11.93	11.65	0	5,538	0.00%
2019/08/20	5	11.45	2	11.65	11.45	3	5,295	0.06%
2019/08/19	4	11.58	2	11.45	11.55	2	5,280	0.04%
2019/08/16	0	0.00	5	11.30	11.30	-5	5,185	-0.10%
2019/08/14	15	11.37	7	11.69	11.30	8	5,099	0.16%
2019/08/13	4	11.40	0	0.00	11.30	4	4,980	0.08%
2019/08/12	3	11.73	12	11.66	11.80	-9	4,881	-0.18%
2019/08/08	0	0.00	12	10.97	11.05	-12	4,652	-0.26%
2019/08/07	11	10.50	0	0.00	10.05	11	4,580	0.24%
2019/08/06	10	10.55	0	0.00	10.50	10	4,524	0.22%
2019/08/01	0	0.00	12	11.47	11.20	-12	4,462	-0.27%
2019/07/31	4	11.35	10	11.30	11.30	-6	4,394	-0.14%
2019/07/30	20	11.16	0	0.00	11.05	20	4,383	0.46%
2019/07/26	2	11.98	1	12.40	11.65	1	4,311	0.02%
2019/07/25	5	11.95	0	0.00	12.10	5	4,237	0.12%
2019/07/24	1	11.80	2	11.65	11.90	-1	4,191	-0.02%
2019/07/22	2	12.20	2	12.20	12.20	0	3,954	0.00%
2019/07/19	0	0.00	2	12.50	12.50	-2	3,741	-0.05%
2019/07/18	2.3	12.24	8	12.45	11.90	-5.7	3,469	-0.17%
2019/07/17	2	11.45	17	11.17	11.70	-15	2,972	-0.50%
2019/07/15	7	10.50	16	10.52	11.10	-9	2,618	-0.34%
2019/07/12	21	10.02	44	10.03	10.20	-23	2,193	-1.05%
2019/07/11	17	9.24	12	9.28	9.30	5	1,790	0.28%
2019/07/09	9	9.19	0	0.00	9.17	9	1,788	0.50%
2019/07/05	1	9.49	0	0.00	9.53	1	1,774	0.06%
2019/07/02	20	9.56	0	0.00	9.53	20	1,733	1.15%
2019/06/26	0	0.00	20	9.22	9.20	-20	1,778	-1.12%
2019/06/24	0	0.00	10	9.43	9.36	-10	1,876	-0.53%
2019/06/21	20	9.80	9	9.58	9.53	11	1,939	0.57%
2019/06/18	16	9.68	1	9.58	9.58	15	2,230	0.67%
2019/06/17	15	9.77	0	0.00	9.71	15	2,223	0.67%
2019/06/14	0	0.00	11	9.98	9.66	-11	2,225	-0.49%
2019/06/13	10	9.77	1	9.55	9.53	9	2,158	0.42%
2019/06/12	23	9.58	41	9.95	9.91	-18	2,123	-0.85%
2019/06/10	0	0.00	1	9.32	9.20	-1	1,912	-0.05%
2019/06/06	0	0.00	5	9.34	9.33	-5	1,901	-0.26%
2019/06/05	1	9.28	0	0.00	9.24	1	1,899	0.05%
2019/06/04	10	9.35	0	0.00	9.21	10	1,897	0.53%
2019/05/31	10	9.50	0	0.00	9.48	10	1,907	0.52%
2019/05/28	0	0.00	1	9.35	9.31	-1	1,906	-0.05%
2019/05/27	5	9.56	1	9.31	9.27	4	1,905	0.21%
2019/05/24	0	0.00	2	9.08	9.38	-2	1,913	-0.10%
2019/05/23	2	8.85	2	8.85	8.91	0	1,951	0.00%
2019/05/22	1	9.10	1	9.10	8.85	0	1,987	0.00%
2019/05/21	3	8.90	3	8.90	8.90	0	2,011	0.00%
2019/05/20	11	8.98	2	8.59	8.59	9	2,111	0.43%
2019/05/16	2	9.30	1	9.30	9.30	1	2,089	0.05%
2019/05/13	0	0.00	2	9.10	9.16	-2	2,069	-0.10%
2019/05/10	1	9.67	0	0.00	9.46	1	2,047	0.05%
2019/05/09	0	0.00	2	9.58	9.61	-2	2,029	-0.10%
2019/05/08	0	0.00	1	10.05	10.05	-1	1,997	-0.05%
2019/05/02	19	10.41	19	10.41	10.50	0	1,889	0.00%
2019/04/30	1	10.80	0	0.00	10.80	1	1,762	0.06%
2019/04/29	4	12.00	4	12.03	12.00	0	1,723	0.00%
2019/04/26	4	12.23	4	12.53	12.05	0	1,724	0.00%
2019/04/22	0	0.00	0.3	12.50	12.50	-0.3	1,691	-0.02%
2019/04/17	0	0.00	1	13.10	12.90	-1	1,657	-0.06%
2019/04/16	5	12.96	0	0.00	13.15	5	1,651	0.30%
2019/04/12	2	12.75	0	0.00	12.60	2	1,867	0.11%
2019/04/11	1.2	13.00	1	13.00	13.00	0.2	1,851	0.01%
2019/04/10	2	13.35	0	0.00	13.35	2	1,842	0.11%
2019/04/08	0	0.00	4	13.55	13.50	-4	1,825	-0.22%
2019/03/29	1	13.60	1	13.60	13.55	0	1,741	0.00%
2019/03/28	1	13.75	0	0.00	13.55	1	1,703	0.06%
2019/03/27	0	0.00	5	13.60	13.95	-5	1,625	-0.31%
2019/03/26	0	0.00	5	13.65	13.50	-5	1,579	-0.32%
2019/03/25	5	14.10	2	13.65	13.65	3	1,506	0.20%
2019/03/22	1	13.00	4	13.38	13.90	-3	1,391	-0.22%
2019/03/21	2	12.65	0	0.00	12.70	2	1,257	0.16%
2019/03/08	2	12.15	0	0.00	12.15	2	1,339	0.15%
2019/03/07	0	0.00	1	12.50	12.25	-1	1,337	-0.07%
2019/02/25	1	12.60	1	12.65	12.70	0	1,347	0.00%
2019/02/22	6	13.13	0	0.00	12.90	6	1,320	0.45%
2019/02/21	0	0.00	3	12.60	12.95	-3	1,247	-0.24%
2019/02/19	23	12.45	1	13.00	12.60	22	1,182	1.86%
2019/02/18	0	0.00	2	11.90	11.90	-2	1,063	-0.19%
2019/01/30	0	0.00	1	11.40	11.35	-1	1,076	-0.09%
2019/01/24	2	11.50	0	0.00	11.50	2	1,083	0.18%
2019/01/18	2	12.00	2	11.75	12.00	0	1,103	0.00%
2019/01/16	2	11.50	0	0.00	11.55	2	1,110	0.18%
2019/01/15	0	0.00	1	11.55	11.50	-1	1,112	-0.09%
2019/01/04	1	11.20	0	0.00	11.70	1	1,128	0.09%
2018/12/12	0	0.00	3	12.15	12.00	-3	789	-0.38%
2018/12/11	3	12.35	1	12.40	12.10	2	775	0.26%
2018/12/04	1	12.10	0	0.00	11.90	1	678	0.15%
2018/12/03	5	11.80	5	11.65	11.65	0	673	0.00%
2018/11/29	10	12.00	10	11.55	11.55	0	661	0.00%
2018/11/28	0	0.00	3	11.65	11.65	-3	621	-0.48%
2018/11/22	1	10.55	24	10.55	10.55	-23	596	-3.86%
2018/11/12	3	10.35	0	0.00	10.30	3	520	0.58%
2018/11/01	5	9.65	0	0.00	9.60	5	574	0.87%
2018/10/26	10	9.03	10	9.09	9.03	0	569	0.00%
2018/10/25	14	9.56	0	0.00	9.54	14	552	2.54%
2018/10/18	10	10.55	0	0.00	10.55	10	546	1.83%
2018/10/15	11	10.40	2	10.40	10.40	9	561	1.60%
2018/10/11	0	0.00	1	10.75	10.75	-1	581	-0.17%
2018/09/12	1	11.50	0	0.00	11.65	1	1,302	0.08%
2018/09/10	0	0.00	2	12.00	11.70	-2	1,395	-0.14%
2018/09/06	0	0.00	5	13.10	13.00	-5	1,384	-0.36%
2018/08/29	0	0.00	34	13.26	13.25	-34	1,718	-1.98%
2018/08/09	5	14.45	0	0.00	14.60	5	1,924	0.26%
2018/08/08	0	0.00	2	14.40	14.30	-2	1,929	-0.10%
2018/07/30	2	14.10	0	0.00	14.05	2	1,950	0.10%
2018/07/26	0	0.00	0.3	14.25	14.20	-0.3	1,952	-0.01%
2018/07/24	7	14.04	2	14.00	14.00	5	1,971	0.25%
2018/07/23	2	13.90	2	14.10	13.85	0	1,973	0.00%
2018/07/20	34	14.13	0	0.00	14.05	34	1,979	1.72%
2018/07/18	4	14.45	4	14.60	14.30	0	1,985	0.00%
2018/07/17	2	14.45	2	14.60	14.50	0	1,950	0.00%
2018/07/13	6	14.70	6	14.82	14.70	0	1,946	0.00%
2018/07/12	10	14.90	0	0.00	14.70	10	1,939	0.52%
2018/07/11	10	14.75	10	14.81	14.75	0	1,937	0.00%
2018/07/10	4	14.80	4	15.03	14.80	0	1,929	0.00%
2018/07/09	4	15.15	4	15.03	15.15	0	1,927	0.00%
2018/07/06	2	14.85	2	15.03	14.95	0	1,934	0.00%
2018/07/05	0	0.00	7	15.40	15.10	-7	1,923	-0.36%
2018/07/04	5	16.05	0	0.00	16.05	5	1,902	0.26%
2018/07/03	0	0.00	1	16.30	16.40	-1	1,914	-0.05%
2018/06/27	19	17.07	10	16.30	16.40	9	1,795	0.50%
2018/06/26	0	0.00	29	16.70	16.70	-29	1,615	-1.80%
2018/06/14	6	15.70	6	15.62	15.70	0	1,450	0.00%
2018/06/13	3	15.68	0	0.00	15.60	3	1,458	0.21%
2018/06/11	4	16.10	7	15.55	16.10	-3	1,408	-0.21%
2018/06/08	4	15.33	2	15.50	15.35	2	1,349	0.15%
2018/06/05	4	14.95	2	15.20	14.90	2	1,289	0.16%
2018/06/04	7	15.05	4	15.08	15.05	3	1,320	0.23%
2018/06/01	4	14.80	2	14.95	14.75	2	1,305	0.15%
2018/05/30	0	0.00	1	15.09	14.80	-1	1,309	-0.08%
2018/05/29	4	14.80	6	14.65	14.80	-2	1,264	-0.16%
2018/05/28	28	14.63	6	14.55	14.45	22	1,261	1.74%
2018/05/25	1	14.50	2	14.65	14.50	-1	1,254	-0.08%
2018/05/23	1	14.45	0	0.00	14.65	1	1,264	0.08%
2018/05/22	0	0.00	5	14.60	14.50	-5	1,228	-0.41%
2018/05/21	5	14.70	20	14.43	14.70	-15	1,213	-1.24%
2018/05/18	4	13.75	6	13.73	13.75	-2	1,209	-0.17%
2018/05/17	2	13.55	2	13.65	13.55	0	1,235	0.00%
2018/05/16	12	13.63	2	13.90	13.60	10	1,261	0.79%
2018/05/15	4	14.05	2	14.15	14.00	2	1,276	0.16%
2018/05/14	4	14.25	6	14.28	14.25	-2	1,369	-0.15%
2018/05/11	2	14.05	4	14.18	13.90	-2	1,388	-0.14%
2018/05/09	6	14.35	2	14.20	14.35	4	1,429	0.28%
2018/05/08	0	0.00	4	14.08	14.25	-4	1,452	-0.28%
2018/04/23	6	14.58	6	14.62	14.55	0	2,421	0.00%
2018/04/11	9	14.45	0	0.00	14.35	9	2,474	0.36%
2018/04/10	6	14.50	6	14.80	14.60	0	2,514	0.00%
2018/04/09	2	14.85	2	15.00	14.70	0	2,514	0.00%
2018/04/03	2	15.00	2	15.15	15.00	0	2,520	0.00%
2018/04/02	2	15.05	2	15.15	15.05	0	2,535	0.00%
2018/03/30	23	15.18	4	15.28	15.30	19	2,551	0.74%
2018/03/29	10	15.30	0	0.00	15.25	10	2,546	0.39%
2018/03/28	17	15.52	4	15.53	15.50	13	2,538	0.51%
2018/03/27	12	15.46	12	15.36	15.25	0	2,535	0.00%
2018/03/23	10	15.55	0	0.00	15.50	10	2,535	0.39%
2018/03/22	2	15.90	2	16.10	15.95	0	2,643	0.00%
2018/03/21	6	16.00	4	16.18	16.00	2	2,662	0.08%
2018/03/20	3	16.00	3	16.15	16.05	0	2,668	0.00%
2018/03/19	10	16.00	2	16.00	16.05	8	2,722	0.29%
2018/03/15	20	16.40	0	0.00	16.25	20	2,708	0.74%
2018/03/14	21	16.40	1	16.50	16.40	20	2,725	0.73%
2018/03/13	1	16.50	0	0.00	16.50	1	2,736	0.04%
2018/03/12	6	16.50	4	16.73	16.50	2	2,734	0.07%
2018/03/09	2	17.35	12	17.25	17.00	-10	2,732	-0.37%
2018/03/08	12	16.71	36	16.90	17.00	-24	2,705	-0.89%
2018/03/06	4	16.35	4	16.43	16.35	0	2,739	0.00%
2018/03/01	2	16.75	0	0.00	16.75	2	2,948	0.07%
2018/02/23	0	0.00	1	16.60	16.60	-1	3,066	-0.03%
2018/02/12	1	15.55	12	15.68	15.60	-11	3,391	-0.32%
2018/02/09	14	15.00	4	14.91	15.25	10	3,413	0.29%
2018/02/08	31	15.86	1	16.10	15.80	30	3,431	0.87%
2018/02/06	8	15.91	1	16.50	16.10	7	3,581	0.20%
2018/02/05	8	17.32	13	17.10	17.45	-5	3,626	-0.14%
2018/02/02	6	17.90	4	18.03	17.90	2	3,721	0.05%
2018/02/01	6	18.12	4	18.43	17.95	2	3,904	0.05%
2018/01/31	2	18.25	6	18.08	18.25	-4	4,140	-0.10%
2018/01/30	0	0.00	3	18.35	18.25	-3	4,157	-0.07%
2018/01/29	1	18.50	0	0.00	18.50	1	4,104	0.02%
2018/01/26	2	19.05	2	19.00	19.05	0	4,072	0.00%
2018/01/25	0	0.00	6	19.29	19.15	-6	4,038	-0.15%
2018/01/24	1	18.20	0	0.00	18.45	1	3,810	0.03%
2018/01/19	3	17.92	2	17.83	18.20	1	4,186	0.02%
2018/01/18	2	18.40	11	18.38	18.20	-9	4,325	-0.21%
2018/01/17	15	18.05	23	17.99	18.05	-8	4,223	-0.19%
2018/01/15	1	16.70	0	0.00	16.55	1	4,169	0.02%
2018/01/11	0	0.00	1	16.35	16.50	-1	4,227	-0.02%
2018/01/10	4	16.53	1	16.75	16.45	3	4,256	0.07%
2018/01/09	0	0.00	1	17.10	16.95	-1	4,259	-0.02%
2018/01/08	2	17.08	0	0.00	17.00	2	4,320	0.05%
2018/01/04	0	0.00	2	17.48	17.50	-2	4,645	-0.04%
2018/01/03	13	17.01	1	17.05	17.00	12	4,588	0.26%
2018/01/02	2	17.40	0	0.00	17.25	2	4,582	0.04%