欣銓 (3264)-豐農券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
7,924張
產業
上櫃半導體類股▼5.06%
968人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/28	0	0.00	12	48.15	48.20	-12	4,116	-0.29%
2022/12/21	0	0.00	19	49.21	49.90	-19	4,223	-0.45%
2022/12/20	0	0.00	9	49.63	48.20	-9	4,195	-0.21%
2022/12/19	0	0.00	36	50.10	50.10	-36	4,203	-0.86%
2022/12/15	0	0.00	1	50.80	50.60	-1	4,210	-0.02%
2022/12/14	0	0.00	10	50.45	50.60	-10	4,232	-0.24%
2022/12/13	0	0.00	17	50.09	50.20	-17	4,254	-0.40%
2022/12/09	2	50.60	2	50.80	50.30	0	4,294	0.00%
2022/12/05	7	51.70	4	52.05	52.10	3	4,321	0.07%
2022/12/01	0	0.00	2	50.70	50.30	-2	4,376	-0.05%
2022/11/29	1	49.00	5	49.56	49.55	-4	4,402	-0.09%
2022/11/28	10	50.00	0	0.00	49.65	10	4,372	0.23%
2022/11/25	3	49.83	0	0.00	50.10	3	4,293	0.07%
2022/11/24	5	49.47	0	0.00	49.25	5	4,259	0.12%
2022/11/22	1	49.50	0	0.00	50.10	1	4,174	0.02%
2022/11/18	10	50.50	0	0.00	50.10	10	4,186	0.24%
2022/11/17	3	49.93	3	50.10	50.30	0	4,147	0.00%
2022/11/16	4	49.40	6	49.34	50.00	-2	4,132	-0.05%
2022/11/15	0	0.00	4	48.80	48.90	-4	4,093	-0.10%
2022/11/14	5	48.75	2	49.00	48.70	3	4,045	0.07%
2022/11/11	0	0.00	2	47.73	48.35	-2	3,975	-0.05%
2022/11/10	1	46.65	3	46.60	46.75	-2	3,816	-0.05%
2022/11/09	0	0.00	9	45.85	46.15	-9	3,794	-0.24%
2022/11/08	9	45.76	0	0.00	45.30	9	3,716	0.24%
2022/11/07	0	0.00	9	44.82	44.85	-9	3,619	-0.25%
2022/11/04	0	0.00	5	44.39	44.65	-5	3,607	-0.14%
2022/11/03	10	43.90	14	43.36	44.00	-4	3,581	-0.11%
2022/11/02	12	44.03	9	44.10	43.85	3	3,611	0.08%
2022/11/01	0	0.00	22	43.62	43.95	-22	3,661	-0.60%
2022/10/31	1	41.85	1	42.10	41.85	0	3,563	0.00%
2022/10/28	24	42.48	15	42.71	41.65	9	3,615	0.25%
2022/10/27	0	0.00	1	40.60	40.60	-1	3,500	-0.03%
2022/10/26	1	39.80	0	0.00	39.70	1	3,520	0.03%
2022/10/25	0	0.00	5	39.89	39.75	-5	3,551	-0.14%
2022/10/24	0	0.00	1	39.75	39.70	-1	3,576	-0.03%
2022/10/21	4	38.45	1	39.00	38.70	3	3,586	0.08%
2022/10/20	6	38.48	1	38.65	38.85	5	3,572	0.14%
2022/10/19	3	39.58	0	0.00	39.30	3	3,566	0.08%
2022/10/18	4	39.84	1	40.00	40.15	3	3,549	0.08%
2022/10/17	1	39.50	1	40.70	40.85	0	3,529	0.00%
2022/10/14	2	39.98	1	40.70	40.70	1	3,541	0.03%
2022/10/13	1	39.00	0	0.00	38.50	1	3,635	0.03%
2022/10/12	2	40.60	0	0.00	40.15	2	3,611	0.06%
2022/10/11	1	41.65	0	0.00	41.00	1	3,652	0.03%
2022/10/03	0	0.00	5	42.06	42.50	-5	3,799	-0.13%
2022/09/30	0	0.00	8	39.74	41.80	-8	3,847	-0.21%
2022/09/28	1	40.80	0	0.00	39.40	1	3,851	0.03%
2022/09/27	1	40.50	0	0.00	41.40	1	3,850	0.03%
2022/09/26	2	40.65	0	0.00	40.65	2	3,860	0.05%
2022/09/22	9	43.44	0	0.00	43.80	9	3,907	0.23%
2022/09/21	7	43.92	0	0.00	43.20	7	3,920	0.18%
2022/09/16	1	45.40	0	0.00	45.00	1	3,966	0.03%
2022/09/13	0	0.00	10	46.85	46.70	-10	4,061	-0.25%
2022/09/08	13	45.72	16	45.73	46.00	-3	4,072	-0.07%
2022/09/05	4	43.65	0	0.00	43.50	4	4,158	0.10%
2022/08/31	0	0.00	3	45.73	45.80	-3	4,218	-0.07%
2022/08/29	0	0.00	1	44.50	44.80	-1	4,249	-0.02%
2022/08/26	43	46.42	0	0.00	45.55	43	4,283	1.00%
2022/08/25	10	46.10	1	46.10	46.10	9	4,437	0.20%
2022/08/24	10	45.10	10	44.65	44.50	0	4,566	0.00%
2022/08/19	0	0.00	2	46.20	45.70	-2	4,610	-0.04%
2022/08/18	0	0.00	3	45.50	45.65	-3	4,581	-0.07%
2022/08/17	13	46.00	10	45.95	45.85	3	4,553	0.07%
2022/08/16	1	45.60	0	0.00	45.60	1	4,514	0.02%
2022/08/15	10	44.70	0	0.00	44.95	10	4,458	0.22%
2022/08/12	0	0.00	10	44.20	44.10	-10	4,395	-0.23%
2022/08/11	10	43.75	3	43.55	43.50	7	4,350	0.16%
2022/08/09	0	0.00	3	43.20	43.50	-3	4,269	-0.07%
2022/08/08	5	43.20	7	43.41	43.50	-2	4,212	-0.05%
2022/08/05	0	0.00	4	41.35	41.50	-4	4,074	-0.10%
2022/08/04	7	41.10	2	41.20	41.00	5	4,032	0.12%
2022/08/03	4	40.80	0	0.00	40.80	4	3,925	0.10%
2022/08/01	2	41.38	1	41.30	41.20	1	3,837	0.03%
2022/07/29	0	0.00	3	40.80	41.15	-3	3,775	-0.08%
2022/07/28	2	39.55	0	0.00	39.90	2	3,698	0.05%
2022/07/27	0	0.00	1	38.95	39.40	-1	3,638	-0.03%
2022/07/26	3	38.63	0	0.00	38.30	3	3,615	0.08%
2022/07/21	0	0.00	3	40.15	40.45	-3	3,515	-0.09%
2022/07/20	3	40.25	2	40.30	39.60	1	3,490	0.03%
2022/07/19	0	0.00	3	38.27	38.60	-3	3,402	-0.09%
2022/07/18	5	37.68	25	38.11	38.70	-20	3,375	-0.59%
2022/07/15	12	36.25	2	37.20	37.55	10	3,286	0.30%
2022/07/14	0	0.00	13	35.21	36.25	-13	3,222	-0.40%
2022/07/13	4	35.78	1	35.80	35.75	3	3,171	0.09%
2022/07/12	13	35.56	1	35.10	34.85	12	3,135	0.38%
2022/07/11	2	36.60	1	36.60	36.60	1	3,088	0.03%
2022/07/08	3	36.22	5	36.71	37.25	-2	3,019	-0.07%
2022/07/05	0	0.00	1	35.10	35.10	-1	2,965	-0.03%
2022/07/04	1	34.55	0	0.00	34.55	1	2,940	0.03%
2022/07/01	11	35.45	1	34.65	34.55	10	2,934	0.34%
2022/06/29	4	37.15	0	0.00	37.20	4	2,842	0.14%
2022/06/28	6	37.88	0	0.00	37.95	6	2,805	0.21%
2022/06/27	1	39.05	0	0.00	39.00	1	2,781	0.04%
2022/06/24	5	38.92	5	38.60	38.60	0	2,734	0.00%
2022/06/23	0	0.00	3	39.15	38.55	-3	2,726	-0.11%
2022/06/22	2	39.55	0	0.00	39.00	2	2,673	0.07%
2022/06/21	9	40.88	0	0.00	41.00	9	2,602	0.35%
2022/06/20	3	41.17	2	40.63	40.35	1	2,576	0.04%
2022/06/17	0	0.00	14	43.58	43.10	-14	2,524	-0.55%
2022/06/16	2	46.75	0	0.00	44.70	2	2,470	0.08%
2022/06/15	2	50.10	4	49.95	49.75	-2	2,387	-0.08%
2022/06/14	5	49.48	0	0.00	50.60	5	2,348	0.21%
2022/06/13	5	50.20	2	50.50	50.00	3	2,307	0.13%
2022/06/10	0	0.00	25	50.52	51.10	-25	2,266	-1.10%
2022/06/09	0	0.00	6	50.60	50.50	-6	2,219	-0.27%
2022/06/08	1	50.10	1	50.00	50.10	0	2,172	0.00%
2022/06/07	6	49.67	0	0.00	50.00	6	2,161	0.28%
2022/06/06	2	49.40	0	0.00	50.20	2	2,140	0.09%
2022/06/02	7	50.16	3	50.43	50.40	4	2,125	0.19%
2022/06/01	3	49.80	15	49.98	49.60	-12	1,963	-0.61%
2022/05/31	4	47.90	8	47.89	48.25	-4	1,806	-0.22%
2022/05/30	8	47.40	0	0.00	47.40	8	1,732	0.46%
2022/05/27	4	45.05	1	45.15	45.10	3	1,688	0.18%
2022/05/26	0	0.00	1	44.80	44.30	-1	1,707	-0.06%
2022/05/19	1	44.45	5	44.65	44.85	-4	1,872	-0.21%
2022/05/18	5	46.15	0	0.00	45.45	5	1,898	0.26%
2022/05/09	0	0.00	2	45.05	44.70	-2	2,170	-0.09%
2022/05/05	0	0.00	1	45.95	45.45	-1	2,198	-0.05%
2022/05/04	1	44.80	0	0.00	44.75	1	2,204	0.05%
2022/04/27	2	42.70	2	43.20	42.85	0	2,343	0.00%
2022/04/25	0	0.00	3	45.70	44.80	-3	2,317	-0.13%
2022/04/22	3	46.73	1	46.95	46.85	2	2,322	0.09%
2022/04/21	1	47.45	0	0.00	47.10	1	2,349	0.04%
2022/04/20	0	0.00	3	46.65	47.10	-3	2,418	-0.12%
2022/04/19	2	46.45	0	0.00	46.25	2	2,434	0.08%
2022/04/18	0	0.00	20	45.75	45.65	-20	2,511	-0.80%
2022/04/12	21	46.74	0	0.00	46.10	21	2,646	0.79%
2022/04/07	1	48.70	0	0.00	48.20	1	2,655	0.04%
2022/04/06	0	0.00	0.1	48.95	48.85	-0.1	2,656	0.00%
2022/03/30	0	0.00	10	50.00	50.10	-10	2,714	-0.37%
2022/03/24	1	50.60	0	0.00	50.90	1	2,738	0.04%
2022/03/11	0	0.00	10	50.30	49.95	-10	2,991	-0.33%
2022/03/10	0	0.00	8	50.21	50.50	-8	3,021	-0.26%
2022/03/09	0	0.00	5	48.80	48.80	-5	3,080	-0.16%
2022/03/08	2	49.25	0	0.00	48.30	2	3,136	0.06%
2022/03/07	5	50.10	1	49.95	50.00	4	3,153	0.13%
2022/03/04	6	51.85	0	0.00	51.70	6	3,246	0.18%
2022/03/02	2	51.30	0	0.00	51.30	2	3,400	0.06%
2022/02/24	2	50.15	0	0.00	49.20	2	3,643	0.05%
2022/02/23	0	0.00	20	50.30	50.50	-20	3,777	-0.53%
2022/02/22	11	50.11	0	0.00	50.00	11	3,815	0.29%
2022/02/21	0	0.00	10	51.30	51.50	-10	3,828	-0.26%
2022/02/17	10	51.78	1	51.70	51.70	9	3,931	0.23%
2022/02/16	3	51.70	0	0.00	51.70	3	4,002	0.07%
2022/02/15	0	0.00	1	51.50	51.20	-1	4,080	-0.02%
2022/02/14	1	51.60	0	0.00	51.60	1	4,139	0.02%
2022/02/10	0	0.00	1	54.40	53.70	-1	4,226	-0.02%
2022/02/09	0	0.00	1	54.00	54.40	-1	4,347	-0.02%
2022/02/08	1	52.00	0	0.00	52.10	1	4,403	0.02%
2022/01/25	0	0.00	3	52.90	52.10	-3	4,793	-0.06%
2022/01/24	12	52.18	3	53.20	53.00	9	4,966	0.18%
2022/01/20	0	0.00	1	53.50	53.30	-1	5,229	-0.02%
2022/01/18	0	0.00	1	53.50	52.70	-1	5,333	-0.02%
2022/01/17	0	0.00	1	53.00	53.20	-1	5,378	-0.02%
2022/01/13	12	51.78	0	0.00	51.70	12	5,598	0.21%
2022/01/12	2	51.90	5	52.30	52.00	-3	5,617	-0.05%
2022/01/11	1	52.20	0	0.00	52.20	1	5,670	0.02%
2022/01/10	6	52.60	5	52.90	53.30	1	5,736	0.02%
2022/01/07	14	52.86	0	0.00	52.70	14	5,829	0.24%
2022/01/06	7	53.64	0	0.00	54.10	7	5,840	0.12%
2022/01/05	2	54.10	0	0.00	54.60	2	5,891	0.03%
2021/12/30	20	55.63	0	0.00	55.50	20	6,197	0.32%
2021/12/29	0	0.00	5	55.60	55.70	-5	6,262	-0.08%
2021/12/24	2	54.75	0	0.00	55.30	2	6,582	0.03%
2021/12/23	5	54.90	0	0.00	54.80	5	6,681	0.07%
2021/12/21	0	0.00	10	54.60	54.70	-10	6,856	-0.15%
2021/12/17	0	0.00	5	55.40	54.70	-5	7,216	-0.07%
2021/12/16	1	54.80	1	55.30	55.20	0	7,242	0.00%
2021/12/15	1	53.90	0	0.00	54.30	1	7,325	0.01%
2021/12/14	4	53.95	0	0.00	53.50	4	7,377	0.05%
2021/12/13	15	55.53	0	0.00	55.10	15	7,484	0.20%
2021/12/09	0	0.00	11	56.31	55.70	-11	7,878	-0.14%
2021/12/08	5	56.60	0	0.00	56.30	5	7,967	0.06%
2021/12/06	3	57.07	1	57.10	57.00	2	8,377	0.02%
2021/12/03	1	56.90	1	57.50	57.60	0	8,616	0.00%
2021/12/02	1	56.70	2	56.85	56.90	-1	8,791	-0.01%
2021/12/01	3	56.27	4	56.40	56.70	-1	9,061	-0.01%
2021/11/30	9	55.00	12	54.60	55.50	-3	9,265	-0.03%
2021/11/29	1	54.10	1	54.40	54.40	0	9,701	0.00%
2021/11/26	12	53.32	8	53.29	53.00	4	10,180	0.04%
2021/11/25	8	55.36	0	0.00	54.90	8	10,603	0.08%
2021/11/24	3	55.87	1	55.80	56.00	2	12,244	0.02%
2021/11/22	1	57.80	0	0.00	57.60	1	13,796	0.01%
2021/11/19	4	56.95	0.1	57.10	56.60	3.9	13,942	0.03%
2021/11/18	16	58.11	2	58.05	57.30	14	14,141	0.10%
2021/11/17	1	57.70	0	0.00	57.70	1	14,253	0.01%
2021/11/16	3	57.33	0	0.00	57.40	3	14,345	0.02%
2021/11/15	5	57.60	13	57.62	58.30	-8	14,469	-0.06%
2021/11/12	12	57.33	10	57.50	57.20	2	14,623	0.01%
2021/11/11	5	58.68	0	0.00	58.60	5	14,677	0.03%
2021/11/10	3	58.60	0	0.00	59.40	3	14,744	0.02%
2021/11/09	2	58.90	1	58.50	58.50	1	14,990	0.01%
2021/11/08	11	59.66	2	59.60	58.90	9	15,168	0.06%
2021/11/05	1	59.80	7	60.93	61.30	-6	15,129	-0.04%
2021/11/04	3	60.00	15	59.12	59.50	-12	15,237	-0.08%
2021/11/03	21	58.28	5	57.84	58.20	16	15,291	0.10%
2021/11/02	0	0.00	2	60.10	59.80	-2	15,548	-0.01%
2021/11/01	3	61.03	25	60.48	61.50	-22	15,592	-0.14%
2021/10/29	5	59.24	13	60.02	59.40	-8	15,652	-0.05%
2021/10/28	0.1	57.90	1	57.90	57.70	-0.9	15,872	-0.01%
2021/10/27	5	57.20	2	57.40	57.50	3	16,604	0.02%
2021/10/26	8	57.71	12	57.03	56.80	-4	16,845	-0.02%
2021/10/25	5	57.90	5	57.20	58.10	0	16,942	0.00%
2021/10/22	0	0.00	2	58.05	57.70	-2	17,212	-0.01%
2021/10/21	11	58.68	3	58.83	56.60	8	17,370	0.05%
2021/10/19	0	0.00	6	57.60	57.50	-6	17,857	-0.03%
2021/10/15	0	0.00	1	55.90	56.70	-1	18,840	-0.01%
2021/10/14	0	0.00	2	53.65	54.00	-2	19,648	-0.01%
2021/10/13	0	0.00	4	52.98	53.50	-4	20,004	-0.02%
2021/10/12	4	53.03	0	0.00	52.90	4	20,096	0.02%
2021/10/08	1	55.80	0	0.00	55.90	1	20,389	0.00%
2021/10/07	2	55.90	5	56.18	56.30	-3	21,687	-0.01%
2021/10/06	5	54.80	2	54.10	54.10	3	22,623	0.01%
2021/10/05	1	54.80	2	54.70	55.60	-1	22,723	0.00%
2021/10/04	2	54.40	4	54.80	54.70	-2	22,591	-0.01%
2021/10/01	2	56.50	0	0.00	55.70	2	22,740	0.01%
2021/09/29	22	58.13	7	58.34	57.20	15	22,762	0.07%
2021/09/28	1	60.40	0	0.00	60.60	1	22,649	0.00%
2021/09/27	16	61.18	2	62.50	60.50	14	22,617	0.06%
2021/09/24	3	62.57	15	62.65	62.90	-12	22,495	-0.05%
2021/09/23	7	60.54	4	60.38	60.00	3	22,317	0.01%
2021/09/22	9	59.96	0	0.00	59.60	9	22,350	0.04%
2021/09/17	4	62.05	10	62.08	62.40	-6	22,326	-0.03%
2021/09/16	11	62.35	5	63.60	61.80	6	22,421	0.03%
2021/09/15	9	64.03	9	64.86	64.30	0	22,291	0.00%
2021/09/14	14	63.32	27	63.34	64.60	-13	22,151	-0.06%
2021/09/13	6	64.42	0	0.00	64.00	6	21,953	0.03%
2021/09/10	14	65.60	4	66.10	65.60	10	21,916	0.05%
2021/09/09	6	64.65	30	63.14	66.40	-24	21,738	-0.11%
2021/09/08	21	64.93	17	63.46	63.00	4	21,414	0.02%
2021/09/07	12	65.18	6	64.55	65.80	6	21,179	0.03%
2021/09/06	29	68.72	31	67.27	66.40	-2	20,977	-0.01%
2021/09/03	17	67.56	9	67.74	67.30	8	20,743	0.04%
2021/09/02	40	67.10	14	66.85	65.80	26	20,805	0.12%
2021/09/01	23	69.77	14	70.09	69.00	9	20,307	0.04%
2021/08/31	13	70.39	19	70.88	71.80	-6	19,856	-0.03%
2021/08/30	84	69.47	65	69.04	70.20	19	19,361	0.10%
2021/08/27	4	67.38	37	68.05	69.10	-33	17,627	-0.19%
2021/08/26	26	62.68	11	63.01	62.90	15	16,152	0.09%
2021/08/25	11	61.80	4	62.20	62.00	7	15,912	0.04%
2021/08/24	3	60.87	6	60.92	62.40	-3	15,598	-0.02%
2021/08/23	6	59.63	7	60.10	60.10	-1	15,377	-0.01%
2021/08/20	5	57.94	8	57.98	58.20	-3	15,262	-0.02%
2021/08/19	1	57.50	2	57.80	57.20	-1	15,117	-0.01%
2021/08/18	2	54.65	4	56.65	59.40	-2	14,921	-0.01%
2021/08/17	4	54.88	2	56.25	54.30	2	14,733	0.01%
2021/08/16	3	56.87	2	57.40	56.50	1	14,598	0.01%
2021/08/13	9	57.96	4	57.80	56.80	5	14,477	0.03%
2021/08/12	6	59.60	11	60.48	60.80	-5	14,211	-0.04%
2021/08/11	6	59.55	1	60.00	58.80	5	13,972	0.04%
2021/08/10	6	61.03	10	59.93	61.00	-4	13,860	-0.03%
2021/08/09	3	61.57	3	61.67	60.40	0	13,700	0.00%
2021/08/06	16	63.85	1	61.90	61.70	15	13,599	0.11%
2021/08/05	2	62.45	2	62.65	63.10	0	13,217	0.00%
2021/08/04	15	63.10	1	63.40	62.70	14	13,128	0.11%
2021/08/03	7	62.93	4	63.55	63.00	3	12,951	0.02%
2021/08/02	4	62.00	19	61.88	63.00	-15	12,488	-0.12%
2021/07/30	8	58.45	12	59.05	59.20	-4	11,748	-0.03%
2021/07/29	5	56.78	20	56.68	57.70	-15	11,553	-0.13%
2021/07/28	17	55.12	5	55.20	55.70	12	11,426	0.11%
2021/07/27	32	57.88	9	57.92	57.50	23	11,225	0.20%
2021/07/26	9	59.92	12	59.67	59.90	-3	11,074	-0.03%
2021/07/23	11	57.39	13	57.88	57.20	-2	10,768	-0.02%
2021/07/22	3	59.13	1	58.90	59.50	2	10,663	0.02%
2021/07/21	17	60.36	6	60.35	58.50	11	10,434	0.11%
2021/07/20	6	57.35	9	55.30	58.30	-3	9,936	-0.03%
2021/07/19	9	55.26	10	54.58	54.40	-1	9,056	-0.01%
2021/07/16	6	52.43	4	52.63	53.30	2	8,738	0.02%
2021/07/15	27.1	52.72	27	52.34	52.40	0.1	8,594	0.00%
2021/07/14	23	55.20	23	55.66	55.90	0	8,222	0.00%
2021/07/13	15	50.11	19	51.46	52.10	-4	6,875	-0.06%
2021/07/12	1	47.20	25	47.90	48.15	-24	5,872	-0.41%
2021/07/09	0	0.00	5	47.10	46.90	-5	5,727	-0.09%
2021/07/08	12	47.54	3.3	47.86	46.85	8.8	5,860	0.15%
2021/07/07	9	46.78	24	47.32	47.00	-15	5,729	-0.26%
2021/07/06	3	45.60	0	0.00	45.75	3	5,640	0.05%
2021/07/01	2	44.50	0	0.00	44.40	2	5,925	0.03%
2021/06/29	2	45.25	1	44.75	44.50	1	5,939	0.02%
2021/06/28	4	45.50	0	0.00	46.00	4	5,891	0.07%
2021/06/25	1	45.90	11	45.40	45.80	-10	5,910	-0.17%
2021/06/23	0	0.00	1	44.45	44.50	-1	5,913	-0.02%
2021/06/21	5	44.10	1	44.00	44.15	4	5,940	0.07%
2021/06/18	6	44.10	0	0.00	44.50	6	5,988	0.10%
2021/06/17	0	0.00	9	43.40	44.10	-9	6,047	-0.15%
2021/06/16	10	43.65	0	0.00	43.50	10	6,072	0.16%
2021/06/10	11	44.93	9	45.31	44.50	2	6,097	0.03%
2021/06/09	4	43.70	0	0.00	44.20	4	5,872	0.07%
2021/06/08	4	43.60	18	43.85	44.10	-14	5,903	-0.24%
2021/06/07	3	43.05	16	42.99	43.00	-13	5,914	-0.22%
2021/06/04	12	42.15	0	0.00	41.95	12	5,935	0.20%
2021/06/02	1	42.20	0	0.00	42.55	1	6,102	0.02%
2021/05/31	3	42.75	0	0.00	42.50	3	6,250	0.05%
2021/05/28	6	41.73	3	42.60	42.55	3	6,332	0.05%
2021/05/26	0	0.00	2	40.80	40.60	-2	6,573	-0.03%
2021/05/24	0	0.00	5	39.60	39.60	-5	6,805	-0.07%
2021/05/21	5	39.50	3	39.65	39.65	2	6,941	0.03%
2021/05/20	0	0.00	3	39.90	39.40	-3	7,100	-0.04%
2021/05/19	0	0.00	10	39.50	39.20	-10	7,278	-0.14%
2021/05/18	10	38.30	5	37.85	38.80	5	7,498	0.07%
2021/05/17	2	35.88	0	0.00	36.15	2	7,924	0.03%
2021/05/12	20	39.11	10	39.95	38.40	10	9,528	0.10%
2021/05/11	5.3	41.24	0	0.00	40.55	5.3	9,544	0.06%
2021/05/10	0	0.00	11	42.80	43.00	-11	9,531	-0.12%
2021/05/07	0	0.00	5	42.45	42.55	-5	9,559	-0.05%
2021/05/06	14	41.36	10	40.95	40.90	4	9,609	0.04%
2021/05/05	5	42.00	4	42.40	42.00	1	9,654	0.01%
2021/05/04	15	44.33	0	0.00	42.95	15	9,828	0.15%
2021/05/03	3	45.23	1	44.70	44.70	2	9,932	0.02%
2021/04/29	10	47.80	15	47.68	47.20	-5	9,931	-0.05%
2021/04/28	5	47.10	3	47.93	48.00	2	10,555	0.02%
2021/04/26	18	47.32	25	47.61	47.90	-7	10,663	-0.07%
2021/04/23	1	45.55	11	44.94	46.00	-10	10,433	-0.10%
2021/04/21	10	46.23	3	45.75	46.10	7	10,437	0.07%
2021/04/20	3	46.05	7	45.88	46.05	-4	10,472	-0.04%
2021/04/19	0	0.00	8	45.35	45.35	-8	10,944	-0.07%
2021/04/16	10	45.05	5	44.80	45.05	5	11,042	0.05%
2021/04/15	0	0.00	6	44.56	44.50	-6	11,014	-0.05%
2021/04/14	14	43.74	6	43.67	44.05	8	11,015	0.07%
2021/04/13	2	45.30	2	45.15	45.15	0	10,919	0.00%
2021/04/12	0	0.00	10	47.20	46.10	-10	10,932	-0.09%
2021/04/09	10	46.57	0	0.00	46.70	10	10,850	0.09%
2021/04/08	6	46.47	11	46.84	46.75	-5	10,773	-0.05%
2021/04/07	6	46.24	19	46.41	46.70	-13	10,641	-0.12%
2021/04/06	10	45.20	10	45.56	45.70	0	10,496	0.00%
2021/04/01	2	44.83	0	0.00	44.90	2	10,468	0.02%
2021/03/30	5	45.15	0	0.00	45.35	5	10,427	0.05%
2021/03/29	7	46.20	0	0.00	45.85	7	10,330	0.07%
2021/03/26	13	45.91	20	46.42	45.90	-7	10,305	-0.07%
2021/03/24	2	44.95	6	45.13	44.60	-4	10,119	-0.04%
2021/03/23	31	45.46	6	45.85	45.20	25	10,091	0.25%
2021/03/22	0	0.00	15	44.75	45.10	-15	9,994	-0.15%
2021/03/19	5	44.05	0	0.00	44.05	5	9,966	0.05%
2021/03/18	4	44.40	0	0.00	44.35	4	9,987	0.04%
2021/03/17	6	44.08	1	44.20	44.00	5	10,005	0.05%
2021/03/16	8	43.95	0	0.00	43.80	8	10,040	0.08%
2021/03/15	4	44.15	1	44.45	43.85	3	10,186	0.03%
2021/03/12	0	0.00	1	44.60	44.25	-1	10,161	-0.01%
2021/03/11	2	43.78	5	44.15	44.15	-3	10,189	-0.03%
2021/03/10	1	42.95	10	43.15	42.80	-9	10,170	-0.09%
2021/03/09	6	42.03	1	42.05	42.45	5	10,149	0.05%
2021/03/05	1	44.20	1	44.00	43.90	0	10,168	0.00%
2021/03/04	13	43.94	1	44.10	43.60	12	10,221	0.12%
2021/03/03	0	0.00	6	45.40	44.80	-6	10,155	-0.06%
2021/03/02	6	45.57	12	46.29	45.50	-6	10,088	-0.06%
2021/02/26	12	45.62	6	45.85	45.90	6	10,030	0.06%
2021/02/25	0	0.00	4	45.78	45.35	-4	10,222	-0.04%
2021/02/24	5	46.31	0	0.00	45.60	5	10,283	0.05%
2021/02/23	5	46.50	0	0.00	46.15	5	10,120	0.05%
2021/02/22	4	45.93	7	46.59	46.80	-3	9,978	-0.03%
2021/02/19	5	45.70	0	0.00	46.15	5	9,808	0.05%
2021/02/18	8	47.74	2	47.75	47.50	6	9,634	0.06%
2021/02/17	9	48.74	15	49.08	49.00	-6	9,409	-0.06%
2021/02/05	25	47.90	17	48.11	47.55	8	8,932	0.09%
2021/02/04	55	47.03	58	47.36	47.80	-3	8,421	-0.04%
2021/02/03	15	45.61	14	46.04	45.70	1	7,728	0.01%
2021/02/02	4.1	43.39	0	0.00	43.60	4.1	7,246	0.06%
2021/02/01	0	0.00	1	41.00	41.60	-1	7,180	-0.01%
2021/01/29	1	43.20	0	0.00	41.65	1	7,136	0.01%
2021/01/27	2	44.25	6	44.43	44.25	-4	7,018	-0.06%
2021/01/26	4	43.88	19	44.08	43.80	-15	6,880	-0.22%
2021/01/25	20	43.70	2.1	43.34	43.80	17.9	6,672	0.27%
2021/01/22	5	41.60	4	42.23	42.20	1	6,492	0.02%
2021/01/21	45.6	42.76	3	43.83	41.60	42.6	6,384	0.67%
2021/01/20	2	41.35	4	41.23	42.00	-2	5,695	-0.04%
2021/01/19	4	41.46	15	41.38	40.95	-11	5,494	-0.20%
2021/01/18	10	38.95	7	39.23	40.25	3	5,361	0.06%
2021/01/14	1	40.30	0	0.00	40.75	1	5,203	0.02%
2021/01/13	1	40.90	1	40.80	40.40	0	5,162	0.00%
2021/01/12	8.2	41.58	15	42.04	40.35	-6.8	5,046	-0.13%
2021/01/11	0	0.00	4	39.94	40.35	-4	4,488	-0.09%
2021/01/08	2	38.50	1	39.15	38.55	1	4,357	0.02%
2021/01/06	5	39.00	47	39.20	38.95	-42	4,378	-0.96%
2021/01/04	0	0.00	1	39.00	39.00	-1	4,202	-0.02%
2020/12/23	1	37.40	2	37.40	37.50	-1	4,149	-0.02%
2020/12/21	1	37.85	0	0.00	37.90	1	4,174	0.02%
2020/12/18	1	38.10	1	37.85	37.90	0	4,163	0.00%
2020/12/17	1	38.15	6	38.41	38.30	-5	4,162	-0.12%
2020/12/16	5	38.70	4	38.68	38.65	1	4,164	0.02%
2020/12/15	2	38.40	0	0.00	38.15	2	4,202	0.05%
2020/12/11	1	39.00	2	39.05	39.45	-1	4,307	-0.02%
2020/12/10	2	40.33	1	39.85	40.10	1	4,403	0.02%
2020/12/09	49	41.19	10	40.13	41.05	39	4,306	0.91%
2020/12/07	15.3	39.25	2.1	39.23	39.50	13.2	4,081	0.32%
2020/12/03	1	38.05	0	0.00	37.90	1	3,969	0.03%
2020/12/01	0	0.00	3	38.22	38.40	-3	3,859	-0.08%
2020/11/30	5	37.80	2	38.03	37.35	3	3,775	0.08%
2020/11/27	0	0.00	1	37.15	37.15	-1	3,702	-0.03%
2020/11/25	1	36.80	1	36.75	36.80	0	3,678	0.00%
2020/11/24	9	37.78	1	38.15	37.40	8	3,630	0.22%
2020/11/09	1	34.40	0	0.00	34.80	1	3,603	0.03%
2020/11/06	0	0.00	1	33.65	33.95	-1	3,620	-0.03%
2020/11/05	0	0.00	2	33.70	34.00	-2	3,702	-0.05%
2020/11/03	2	33.05	0	0.00	33.05	2	3,824	0.05%
2020/10/30	0	0.00	1	34.00	33.35	-1	4,038	-0.02%
2020/10/29	1	34.05	0	0.00	34.10	1	4,100	0.02%
2020/10/28	0	0.00	2	34.90	34.30	-2	4,352	-0.05%
2020/10/26	2	34.60	0	0.00	34.25	2	4,662	0.04%
2020/10/21	0	0.00	2	34.00	33.95	-2	4,887	-0.04%
2020/10/20	0	0.00	8	33.65	33.60	-8	5,017	-0.16%
2020/10/19	0	0.00	8	33.60	33.45	-8	5,054	-0.16%
2020/10/16	0	0.00	5	33.70	33.30	-5	5,070	-0.10%
2020/10/15	2	34.00	0	0.00	33.90	2	5,070	0.04%
2020/10/13	0	0.00	2	33.40	33.55	-2	5,005	-0.04%
2020/10/12	0	0.00	1	33.40	33.30	-1	5,010	-0.02%
2020/10/07	19	33.30	0	0.00	33.50	19	5,122	0.37%
2020/10/06	2	33.70	0	0.00	33.30	2	5,170	0.04%
2020/10/05	0	0.00	1	32.90	33.10	-1	5,263	-0.02%
2020/09/25	1	32.10	0	0.00	30.90	1	5,483	0.02%
2020/09/24	0	0.00	2	31.95	31.80	-2	5,502	-0.04%
2020/09/18	1	34.10	25	34.04	34.10	-24	5,642	-0.43%
2020/09/17	1	34.45	6	34.65	34.45	-5	5,611	-0.09%
2020/09/16	2	34.80	0	0.00	34.70	2	5,604	0.04%
2020/09/15	0	0.00	2	34.90	34.95	-2	5,436	-0.04%
2020/09/10	2	33.30	2	33.25	32.80	0	5,304	0.00%
2020/09/03	0	0.00	1	33.05	33.05	-1	5,579	-0.02%
2020/09/02	0	0.00	4	33.15	32.95	-4	5,588	-0.07%
2020/08/28	0	0.00	1	32.90	33.35	-1	5,865	-0.02%
2020/08/26	4	33.00	0	0.00	33.00	4	5,919	0.07%
2020/08/20	4	31.35	1	33.10	32.25	3	5,848	0.05%
2020/08/18	0	0.00	1	34.00	33.95	-1	5,846	-0.02%
2020/08/10	0	0.00	2	36.10	35.30	-2	5,515	-0.04%
2020/08/07	2	35.70	1	36.00	35.45	1	5,450	0.02%
2020/08/06	1	35.60	1	36.75	35.90	0	5,404	0.00%
2020/08/05	2	37.00	3	36.75	36.70	-1	5,255	-0.02%
2020/08/03	3	36.10	7	36.14	36.45	-4	5,143	-0.08%
2020/07/31	2	34.50	4	34.36	34.95	-2	4,912	-0.04%
2020/07/29	2	30.78	0	0.00	30.90	2	4,649	0.04%
2020/07/28	6	30.24	0	0.00	30.15	6	4,768	0.13%
2020/07/27	1	32.25	2	33.00	32.25	-1	4,685	-0.02%
2020/07/24	0	0.00	10	32.18	32.25	-10	4,558	-0.22%
2020/07/17	2	30.55	0	0.00	30.50	2	4,447	0.04%
2020/07/16	1	31.00	0	0.00	31.00	1	4,482	0.02%
2020/07/14	0	0.00	2	32.00	32.00	-2	4,624	-0.04%
2020/07/13	0	0.00	1	31.50	31.65	-1	4,571	-0.02%
2020/07/10	14	30.37	1	30.85	30.30	13	4,574	0.28%
2020/07/09	13	31.75	0	0.00	31.40	13	4,498	0.29%
2020/07/08	1	31.95	3	31.97	32.15	-2	4,445	-0.04%
2020/07/07	7	32.61	13	32.90	32.80	-6	4,418	-0.14%
2020/07/06	0	0.00	6	32.46	32.65	-6	4,426	-0.14%
2020/07/03	0	0.00	2	32.80	32.30	-2	4,460	-0.04%
2020/07/02	0	0.00	5	32.93	32.75	-5	4,493	-0.11%
2020/06/30	13	31.47	20	31.46	31.80	-7	4,413	-0.16%
2020/06/24	2	30.85	5	31.00	30.85	-3	4,376	-0.07%
2020/06/22	1	30.80	5	30.75	30.80	-4	4,451	-0.09%
2020/06/16	0	0.00	3	31.00	30.70	-3	4,530	-0.07%
2020/06/15	0	0.00	2	30.90	30.70	-2	4,577	-0.04%
2020/06/12	2	29.00	0	0.00	30.45	2	4,497	0.04%
2020/06/10	0	0.00	10	30.65	30.80	-10	4,402	-0.23%
2020/06/09	0	0.00	3	31.03	30.80	-3	4,470	-0.07%
2020/06/08	4	31.33	4	30.80	30.65	0	4,503	0.00%
2020/06/05	10	30.60	3	30.55	30.65	7	4,431	0.16%
2020/06/04	0	0.00	6	30.31	30.55	-6	4,420	-0.14%
2020/06/03	2	29.65	10	29.63	29.65	-8	4,252	-0.19%
2020/06/02	0	0.00	5	29.00	28.75	-5	4,183	-0.12%
2020/06/01	0	0.00	2	28.70	28.70	-2	4,240	-0.05%
2020/05/28	0	0.00	1	28.50	28.30	-1	4,255	-0.02%
2020/05/27	1	29.00	0	0.00	28.80	1	4,249	0.02%
2020/05/25	10	28.55	2	29.00	29.35	8	4,181	0.19%
2020/05/22	5	28.10	20	28.15	28.05	-15	4,050	-0.37%
2020/05/21	5	28.05	0	0.00	28.10	5	4,023	0.12%
2020/05/19	0	0.00	1	28.05	28.10	-1	4,008	-0.02%
2020/05/18	0	0.00	30	27.25	27.40	-30	3,966	-0.76%
2020/05/15	0	0.00	10	27.55	27.15	-10	3,946	-0.25%
2020/05/14	2	27.70	0	0.00	27.15	2	3,911	0.05%
2020/05/13	0	0.00	2	27.80	28.10	-2	3,902	-0.05%
2020/05/12	0	0.00	4	27.75	27.75	-4	3,890	-0.10%
2020/05/11	2	28.60	3	28.15	28.15	-1	3,897	-0.03%
2020/05/08	2	28.20	2	28.43	28.05	0	3,872	0.00%
2020/05/07	0	0.00	2	27.85	28.10	-2	3,859	-0.05%
2020/05/06	4	27.98	1	27.95	27.80	3	3,840	0.08%
2020/05/05	3	28.15	71	28.34	27.85	-68	3,815	-1.78%
2020/05/04	74	27.18	13	27.30	27.35	61	3,726	1.64%
2020/04/30	0	0.00	16	26.35	26.35	-16	3,590	-0.45%
2020/04/29	20	25.85	0	0.00	25.75	20	3,554	0.56%
2020/04/27	0	0.00	10	25.80	25.75	-10	3,534	-0.28%
2020/04/24	0	0.00	1	25.55	25.50	-1	3,513	-0.03%
2020/04/23	0	0.00	2	25.53	25.55	-2	3,487	-0.06%
2020/04/22	8	24.23	5	24.85	25.10	3	3,449	0.09%
2020/04/21	25	25.18	0	0.00	24.85	25	3,421	0.73%
2020/04/20	0	0.00	16	25.58	25.90	-16	3,365	-0.48%
2020/04/17	39	25.98	2	25.15	25.25	37	3,304	1.12%
2020/04/16	0	0.00	5	24.46	24.70	-5	3,136	-0.16%
2020/04/15	3	24.70	10	24.68	24.55	-7	3,114	-0.22%
2020/04/14	1	24.20	12	24.19	24.40	-11	3,060	-0.36%
2020/04/13	0	0.00	5	24.30	23.85	-5	3,036	-0.16%
2020/04/10	5	24.15	5	24.49	24.20	0	3,026	0.00%
2020/04/09	5	23.75	6	23.92	23.95	-1	2,994	-0.03%
2020/04/08	2	22.95	6	23.20	23.40	-4	2,976	-0.13%
2020/04/07	5	21.90	109	22.18	22.40	-104	2,906	-3.58%	大賣/鉅額交易
2020/04/06	3	21.07	2	21.23	21.40	1	2,817	0.04%
2020/04/01	3	20.80	3	21.03	20.85	0	2,783	0.00%
2020/03/31	13	20.68	0	0.00	20.85	13	2,757	0.47%
2020/03/30	2	20.40	0	0.00	20.50	2	2,727	0.07%
2020/03/27	6	21.35	0	0.00	20.80	6	2,718	0.22%
2020/03/25	103	21.10	0	0.00	20.90	103	2,754	3.74%	大買/鉅額交易
2020/03/24	0	0.00	3	20.47	20.25	-3	2,706	-0.11%
2020/03/23	0	0.00	1	19.60	19.65	-1	2,728	-0.04%
2020/03/20	2.9	20.52	0	0.00	20.50	2.9	2,836	0.10%
2020/03/19	5	19.15	1	18.90	18.90	4	2,825	0.14%
2020/03/18	2	21.00	21	21.38	21.00	-19	2,828	-0.67%
2020/03/17	5	21.15	0	0.00	21.50	5	2,823	0.18%
2020/03/16	6	22.41	1	22.30	22.35	5	2,763	0.18%
2020/03/13	5	23.35	0	0.00	23.80	5	2,671	0.19%
2020/03/11	2	27.03	0	0.00	26.75	2	2,497	0.08%
2020/03/10	1	26.55	0	0.00	27.25	1	2,464	0.04%
2020/03/09	5	26.65	0	0.00	26.45	5	2,406	0.21%
2020/03/06	0	0.00	3	27.75	27.40	-3	2,342	-0.13%
2020/03/05	4	27.50	7	27.71	27.30	-3	2,300	-0.13%
2020/03/04	1	26.90	0	0.00	27.00	1	2,215	0.05%
2020/03/03	5	26.60	0	0.00	26.55	5	2,187	0.23%
2020/03/02	3	26.05	0	0.00	26.10	3	2,165	0.14%
2020/02/27	6	26.64	0	0.00	26.40	6	2,173	0.28%
2020/02/21	0	0.00	1	27.70	27.70	-1	2,087	-0.05%
2020/02/19	5	27.35	0	0.00	27.35	5	2,047	0.24%
2020/02/17	1	27.30	2	27.40	27.40	-1	2,034	-0.05%
2020/02/13	0	0.00	1	27.35	27.20	-1	1,988	-0.05%
2020/02/12	6	27.25	2	27.35	27.40	4	1,964	0.20%
2020/02/10	4	26.48	0	0.00	26.45	4	1,929	0.21%
2020/02/06	1	27.05	0	0.00	27.40	1	1,885	0.05%
2020/02/04	2	26.50	0	0.00	26.55	2	1,850	0.11%
2020/02/03	10	25.90	0	0.00	26.10	10	1,851	0.54%
2020/01/14	0	0.00	1	29.70	29.70	-1	1,932	-0.05%
2020/01/03	1	30.25	5	30.98	30.40	-4	1,868	-0.21%
2020/01/02	2	31.65	1	31.80	31.45	1	1,822	0.05%
2019/12/27	1	30.75	0	0.00	30.80	1	1,720	0.06%
2019/12/26	1	30.75	0	0.00	30.75	1	1,712	0.06%
2019/12/25	1	30.20	0	0.00	30.55	1	1,689	0.06%
2019/12/23	0	0.00	7	31.11	30.75	-7	1,663	-0.42%
2019/12/20	6	31.13	10	31.03	30.70	-4	1,624	-0.25%
2019/12/19	0	0.00	1	30.00	30.05	-1	1,510	-0.07%
2019/12/18	5	30.40	25	30.35	30.10	-20	1,458	-1.37%
2019/12/17	0	0.00	3	29.80	30.20	-3	1,402	-0.21%
2019/12/16	0	0.00	2	29.05	29.05	-2	1,370	-0.15%
2019/12/12	0	0.00	5	28.65	28.55	-5	1,270	-0.39%
2019/12/11	1	28.40	0	0.00	28.25	1	1,236	0.08%
2019/11/27	0	0.00	1	28.20	28.05	-1	1,343	-0.07%
2019/11/26	0	0.00	10	28.25	28.05	-10	1,358	-0.74%
2019/11/18	0	0.00	1	27.80	28.00	-1	1,339	-0.07%
2019/11/12	0	0.00	1	27.50	27.55	-1	1,444	-0.07%
2019/11/05	0	0.00	0.6	28.55	28.55	-0.6	1,441	-0.04%
2019/10/29	2	29.10	4	29.05	28.65	-2	1,472	-0.14%
2019/10/28	3	28.40	0	0.00	28.50	3	1,396	0.21%
2019/10/25	0	0.00	1	28.00	27.90	-1	1,398	-0.07%
2019/10/18	2	27.50	0	0.00	27.40	2	1,550	0.13%
2019/10/16	0	0.00	1	27.65	27.50	-1	1,579	-0.06%
2019/09/25	0	0.00	1	28.55	28.50	-1	1,652	-0.06%
2019/09/24	5	28.95	0	0.00	28.95	5	1,667	0.30%
2019/09/19	1	29.15	3	28.77	28.60	-2	1,695	-0.12%
2019/09/12	0	0.00	3	27.95	28.00	-3	1,607	-0.19%
2019/09/09	1	28.00	10	28.00	27.85	-9	1,629	-0.55%
2019/09/06	0	0.00	4	28.35	28.30	-4	1,625	-0.25%
2019/09/05	1	28.15	5	28.16	28.20	-4	1,623	-0.25%
2019/09/02	14	27.34	0	0.00	27.45	14	1,606	0.87%
2019/08/30	5	27.30	0	0.00	27.30	5	1,576	0.32%
2019/08/29	2	27.00	0	0.00	27.10	2	1,563	0.13%
2019/08/26	13	26.97	0	0.00	26.90	13	1,539	0.84%
2019/08/20	15	28.08	3	27.88	27.90	12	1,544	0.78%
2019/08/08	10	28.95	0	0.00	28.75	10	1,497	0.67%
2019/08/07	1	29.15	0	0.00	28.75	1	1,503	0.07%
2019/08/06	5	27.75	5	29.10	28.90	0	1,519	0.00%
2019/08/02	0	0.00	10	29.40	29.10	-10	1,510	-0.66%
2019/07/30	10	31.15	0	0.00	30.35	10	1,483	0.67%
2019/07/26	1	31.60	18	31.60	31.70	-17	1,483	-1.15%
2019/07/25	0	0.00	2	31.85	31.80	-2	1,496	-0.13%
2019/07/23	10	30.50	0	0.00	30.95	10	1,441	0.69%
2019/07/18	0	0.00	2	29.75	29.25	-2	1,501	-0.13%
2019/07/16	11	30.10	0	0.00	30.00	11	1,649	0.67%
2019/07/04	0	0.00	1	29.05	29.10	-1	2,436	-0.04%
2019/07/01	0	0.00	35	29.35	29.40	-35	2,727	-1.28%
2019/06/25	36	27.99	0	0.00	27.75	36	2,702	1.33%
2019/06/14	4	27.80	4	27.30	27.80	0	2,803	0.00%
2019/06/11	3	27.45	0	0.00	27.75	3	2,822	0.11%
2019/06/10	8	26.90	8	26.91	26.90	0	2,798	0.00%
2019/06/05	2	27.10	2	27.20	27.10	0	2,842	0.00%
2019/06/04	1	26.90	1	27.10	26.90	0	2,860	0.00%
2019/05/29	10	26.37	10	26.11	26.50	0	3,013	0.00%
2019/05/28	5	25.93	4	26.43	25.80	1	3,064	0.03%
2019/05/24	6	26.45	6	26.53	26.45	0	3,142	0.00%
2019/05/20	2	27.10	0	0.00	26.95	2	3,191	0.06%
2019/05/17	9	27.54	2	27.95	27.35	7	3,188	0.22%
2019/05/16	2	28.20	2	28.60	27.85	0	3,179	0.00%
2019/05/15	6	28.20	7	28.41	28.20	-1	3,185	-0.03%
2019/05/09	0	0.00	1	30.05	29.35	-1	3,345	-0.03%
2019/05/08	6	30.24	0	0.00	30.20	6	3,372	0.18%
2019/05/06	3	31.30	0	0.00	30.50	3	3,521	0.09%
2019/04/29	2	31.93	0	0.00	31.60	2	3,527	0.06%
2019/04/26	13	31.82	0	0.00	31.65	13	3,505	0.37%
2019/04/25	1	32.60	0	0.00	32.45	1	3,482	0.03%
2019/04/24	0	0.00	4	32.56	32.00	-4	3,463	-0.12%
2019/04/23	11	32.68	0	0.00	32.50	11	3,400	0.32%
2019/04/22	0	0.00	5	32.50	32.75	-5	3,333	-0.15%
2019/04/18	5	31.00	0	0.00	30.90	5	3,215	0.16%
2019/04/16	1	31.95	0	0.00	32.35	1	3,065	0.03%
2019/04/15	0	0.00	11	31.72	32.00	-11	3,012	-0.37%
2019/04/12	1	30.45	0	0.00	30.85	1	2,884	0.03%
2019/04/11	8	30.32	0	0.00	30.20	8	2,805	0.29%
2019/04/10	0	0.00	1	31.20	31.40	-1	2,672	-0.04%
2019/04/09	0	0.00	10	30.20	31.40	-10	2,513	-0.40%
2019/03/29	5	28.65	0	0.00	28.50	5	2,191	0.23%
2019/03/22	1	29.60	0	0.00	29.95	1	2,122	0.05%
2019/03/21	5	29.00	0	0.00	29.20	5	2,059	0.24%
2019/03/13	0	0.00	1	29.25	29.25	-1	2,122	-0.05%
2019/03/12	0	0.00	10	29.20	29.60	-10	2,197	-0.46%
2019/03/11	5	28.79	0	0.00	29.05	5	2,207	0.23%
2019/03/07	1	29.20	0	0.00	29.15	1	2,263	0.04%
2019/03/06	10	29.85	0	0.00	29.75	10	2,291	0.44%
2019/03/05	1	30.30	0	0.00	30.10	1	2,285	0.04%
2019/02/20	0	0.00	1	29.50	30.00	-1	2,164	-0.05%
2019/02/19	5	29.46	0	0.00	29.30	5	2,154	0.23%
2019/02/13	1	29.00	0	0.00	29.00	1	2,299	0.04%
2019/02/12	1	29.85	0	0.00	30.05	1	2,249	0.04%
2019/02/11	2	29.65	0	0.00	30.05	2	2,249	0.09%
2019/01/28	0	0.00	20	29.96	29.65	-20	2,166	-0.92%
2019/01/25	10	28.70	1	28.70	28.90	9	2,112	0.43%
2019/01/22	1	28.30	0	0.00	28.30	1	2,150	0.05%
2019/01/11	1	27.10	0	0.00	26.90	1	2,483	0.04%
2018/12/22	1	26.00	0	0.00	26.50	1	2,773	0.04%
2018/12/17	1	27.45	0	0.00	27.40	1	2,799	0.04%
2018/12/14	1	27.45	0	0.00	27.75	1	2,825	0.04%
2018/12/10	5	26.90	0	0.00	27.10	5	2,925	0.17%
2018/12/06	10	27.93	0	0.00	27.40	10	2,906	0.34%
2018/12/05	5	28.75	0	0.00	28.95	5	2,870	0.17%
2018/11/16	2	29.93	0	0.00	29.70	2	2,738	0.07%
2018/11/14	0	0.00	2	30.05	29.80	-2	2,760	-0.07%
2018/11/12	0	0.00	2	28.50	28.95	-2	2,678	-0.07%
2018/11/08	0	0.00	10	28.33	28.05	-10	2,705	-0.37%
2018/11/06	10	26.58	0	0.00	26.50	10	2,798	0.36%
2018/11/05	2	27.75	0	0.00	27.85	2	2,967	0.07%
2018/11/02	0	0.00	5	28.30	27.80	-5	3,017	-0.17%
2018/11/01	0	0.00	10	27.53	27.70	-10	2,999	-0.33%
2018/10/25	15	26.17	0	0.00	25.20	15	3,021	0.50%
2018/10/22	0	0.00	5	28.60	28.75	-5	2,944	-0.17%
2018/10/19	5	26.65	0	0.00	27.40	5	2,932	0.17%
2018/10/17	2	29.15	0	0.00	28.55	2	2,880	0.07%
2018/10/12	13	28.27	0	0.00	28.85	13	2,954	0.44%
2018/10/11	10	30.03	0	0.00	30.00	10	2,835	0.35%
2018/10/05	16	34.44	0	0.00	34.40	16	2,951	0.54%
2018/10/04	10	35.73	0	0.00	35.55	10	2,931	0.34%
2018/09/18	0	0.00	3	36.85	36.80	-3	3,011	-0.10%
2018/09/17	3	36.20	0	0.00	36.40	3	3,026	0.10%
2018/09/11	3	36.90	0	0.00	36.45	3	3,072	0.10%
2018/08/30	0	0.00	2	37.70	37.45	-2	3,103	-0.06%
2018/08/22	1	35.70	0	0.00	35.70	1	3,270	0.03%
2018/08/16	0	0.00	1	37.95	38.70	-1	3,318	-0.03%
2018/08/14	1	39.90	0	0.00	39.75	1	3,271	0.03%
2018/08/10	0	0.00	2	39.95	39.70	-2	3,135	-0.06%
2018/08/07	0	0.00	4	37.95	38.50	-4	2,940	-0.14%
2018/08/03	0	0.00	1	37.20	37.45	-1	2,944	-0.03%
2018/08/01	0	0.00	2	38.30	38.25	-2	2,902	-0.07%
2018/07/25	0	0.00	1	37.10	36.85	-1	2,894	-0.03%
2018/07/23	3	35.85	0	0.00	36.35	3	2,853	0.11%
2018/07/20	0	0.00	15	36.93	36.55	-15	2,849	-0.53%
2018/07/19	2	35.95	18	36.44	36.30	-16	2,808	-0.57%
2018/07/17	0	0.00	14	36.40	36.20	-14	2,835	-0.49%
2018/07/16	6	33.79	32	35.09	35.65	-26	2,794	-0.93%
2018/07/11	5	32.65	0	0.00	32.70	5	2,846	0.18%
2018/07/06	8	32.35	0	0.00	32.65	8	2,960	0.27%
2018/07/04	0	0.00	11	33.48	34.00	-11	3,008	-0.37%
2018/07/03	5	33.30	3	33.55	33.15	2	3,075	0.07%
2018/07/02	6	33.80	2	33.80	33.60	4	3,092	0.13%
2018/06/29	3	33.85	0	0.00	33.75	3	3,098	0.10%
2018/06/22	11	34.25	3	34.80	34.20	8	3,145	0.25%
2018/06/21	11	35.21	15	35.42	34.85	-4	3,123	-0.13%
2018/06/20	21	34.83	3	35.15	34.85	18	3,130	0.58%
2018/06/19	5	35.80	2	35.90	35.50	3	3,137	0.10%
2018/06/14	0	0.00	9	36.92	36.65	-9	3,205	-0.28%
2018/06/13	2	36.50	1	36.75	36.50	1	3,201	0.03%
2018/06/12	0	0.00	4	37.03	36.80	-4	3,267	-0.12%
2018/06/11	0	0.00	34	36.89	36.85	-34	3,349	-1.02%
2018/06/08	0	0.00	5	36.05	35.80	-5	3,497	-0.14%
2018/06/06	0	0.00	2	35.90	35.55	-2	3,846	-0.05%
2018/06/05	8	35.76	0	0.00	35.75	8	4,042	0.20%
2018/06/04	3	36.00	5	36.10	36.10	-2	4,036	-0.05%
2018/06/01	2	35.50	7	35.55	35.50	-5	4,051	-0.12%
2018/05/31	5	35.00	0	0.00	34.65	5	4,042	0.12%
2018/05/29	5	35.45	0	0.00	35.40	5	3,983	0.13%
2018/05/28	2	35.50	3	35.95	35.95	-1	3,970	-0.03%
2018/05/25	8	35.19	5	35.35	35.15	3	3,970	0.08%
2018/05/24	5	34.70	0	0.00	34.40	5	3,970	0.13%
2018/05/22	0	0.00	2	35.30	35.30	-2	4,067	-0.05%
2018/05/18	0	0.00	1	35.25	35.30	-1	4,224	-0.02%
2018/05/17	0	0.00	12.4	35.15	35.00	-12.4	4,445	-0.28%
2018/05/14	0	0.00	2	35.30	35.50	-2	4,615	-0.04%
2018/05/07	2	33.50	10	33.85	33.90	-8	4,826	-0.17%
2018/04/27	1	33.20	0	0.00	33.40	1	5,073	0.02%
2018/04/26	0	0.00	5	33.30	33.00	-5	5,269	-0.09%
2018/04/25	5	32.20	0	0.00	32.70	5	6,179	0.08%
2018/04/24	14	33.39	0	0.00	32.85	14	6,222	0.22%
2018/04/23	22	34.93	0	0.00	34.00	22	6,272	0.35%
2018/04/18	5	36.00	25	36.42	36.20	-20	6,525	-0.31%
2018/04/17	10	35.80	0	0.00	36.00	10	6,588	0.15%
2018/04/16	34	35.23	0	0.00	35.00	34	6,590	0.52%
2018/04/13	6	36.30	5	36.50	36.20	1	6,749	0.01%
2018/04/12	5	37.05	0	0.00	36.95	5	6,811	0.07%
2018/04/03	2	38.05	0	0.00	38.05	2	6,799	0.03%
2018/03/31	1	37.90	0	0.00	37.90	1	6,893	0.01%
2018/03/30	2	38.50	1	38.50	38.15	1	7,000	0.01%
2018/03/27	0	0.00	10	38.35	37.85	-10	7,408	-0.13%
2018/03/23	6	36.49	0	0.00	37.20	6	7,427	0.08%
2018/03/21	5	37.75	1	37.70	37.60	4	7,386	0.05%
2018/03/19	0	0.00	0	37.85	37.80	0	7,400	0.00%
2018/03/16	0	0.00	1	38.15	37.90	-1	7,473	-0.01%
2018/03/15	1	40.10	1	39.25	39.10	0	7,429	0.00%
2018/03/14	1	39.65	10	39.80	39.80	-9	7,379	-0.12%
2018/03/13	0	0.00	10	38.00	38.80	-10	7,255	-0.14%
2018/03/12	0	0.00	13	38.20	37.95	-13	7,125	-0.18%
2018/03/09	1	37.25	6	37.49	37.15	-5	6,989	-0.07%
2018/03/02	10	35.38	0	0.00	35.15	10	7,456	0.13%
2018/03/01	0	0.00	1	35.50	35.85	-1	7,611	-0.01%
2018/02/26	1	36.05	0	0.00	36.05	1	7,720	0.01%
2018/02/23	0	0.00	2	35.75	35.90	-2	7,768	-0.03%
2018/02/22	1	34.85	22	35.09	34.85	-21	7,950	-0.26%
2018/02/21	11	33.99	15	34.10	34.95	-4	8,019	-0.05%
2018/02/09	10	30.90	0	0.00	31.05	10	8,523	0.12%
2018/02/08	5	34.30	0	0.00	33.40	5	8,495	0.06%
2018/02/06	18	34.68	0	0.00	34.30	18	8,842	0.20%
2018/02/05	0	0.00	25	36.30	37.50	-25	8,928	-0.28%
2018/02/02	5	37.00	10	37.40	37.25	-5	9,186	-0.05%
2018/02/01	0	0.00	5	38.60	37.70	-5	9,589	-0.05%
2018/01/31	25	37.40	10	38.05	38.35	15	9,867	0.15%
2018/01/26	15	38.63	6	38.89	38.90	9	9,919	0.09%
2018/01/25	2	38.88	0	0.00	38.45	2	10,086	0.02%
2018/01/24	0	0.00	1	39.05	39.45	-1	10,143	-0.01%
2018/01/23	26	39.19	0	0.00	38.60	26	10,065	0.26%
2018/01/22	0	0.00	4	39.10	39.45	-4	9,953	-0.04%
2018/01/19	16	41.66	49	42.29	40.05	-33	9,770	-0.34%
2018/01/18	1	40.00	2	40.40	39.65	-1	8,844	-0.01%
2018/01/17	1	40.55	4	40.00	39.85	-3	8,799	-0.03%
2018/01/16	1	40.75	0	0.00	41.00	1	8,745	0.01%
2018/01/15	0	0.00	10	41.30	40.40	-10	8,718	-0.11%
2018/01/12	30	40.90	0	0.00	40.50	30	8,620	0.35%
2018/01/11	2	40.20	14	41.10	41.25	-12	8,492	-0.14%
2018/01/10	3	39.70	0	0.00	39.70	3	8,375	0.04%
2018/01/09	5	41.21	24	40.69	39.80	-19	8,309	-0.23%
2018/01/08	5	39.00	10	39.20	39.00	-5	8,051	-0.06%
2018/01/05	5	38.15	0	0.00	38.15	5	7,944	0.06%
2018/01/04	8	38.35	0	0.00	38.10	8	7,971	0.10%
2018/01/03	11	37.96	0	0.00	37.95	11	7,908	0.14%