台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
律勝 (3354)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/2600.00312.3512.25-3330-0.91%
2022/10/25112.4000.0012.2013340.30%
2022/10/24212.5000.0012.5023700.54%
2022/10/1900.00213.1013.00-2486-0.41%
2022/10/17212.4500.0012.5024990.40%
2022/10/1200.00613.9813.90-6512-1.17%
2022/10/06115.10115.0014.9005190.00%
2022/10/05615.0500.0015.0565201.15%
2022/08/08316.48916.7216.90-61,032-0.58%
2022/08/0500.001816.5816.60-181,040-1.73%
2022/08/0400.001716.3716.15-171,011-1.68%
2022/07/29317.25317.1517.3001,0630.00%
2022/07/285917.501817.7817.50411,0323.97%
2022/07/27316.40316.5516.6009280.00%
2022/07/1900.00316.5016.50-3922-0.33%
2022/07/18116.2500.0016.2519210.11%
2022/07/15615.78415.9015.8529200.22%
2022/07/1200.00216.0815.60-2919-0.22%
2022/07/1100.00116.3516.15-1917-0.11%
2022/07/08316.6500.0016.4539230.32%
2022/06/29217.75218.1017.8509260.00%
2022/06/09118.0000.0018.3011,0820.09%
2022/06/023018.753019.2018.7001,0620.00%
2022/04/2100.00416.8616.70-41,452-0.28%
2022/04/19516.59116.8016.5041,6840.24%
2022/03/3000.00316.8018.20-31,636-0.18%
2022/03/29316.4500.0016.5531,5660.19%
2022/03/28316.45316.8016.5001,7440.00%
2022/03/2500.00316.8516.65-31,775-0.17%
2022/03/24316.8000.0016.8031,8180.16%
2022/03/2200.00616.2316.85-61,733-0.35%
2022/03/21115.901015.9615.85-91,667-0.54%
2022/03/18815.8900.0015.8581,6910.47%
2022/03/17115.95316.0515.95-21,769-0.11%
2022/03/161115.34215.6515.6591,8680.48%
2022/03/15215.481315.6715.60-111,959-0.56%
2022/03/141115.59815.6015.5531,9410.15%
2022/03/11715.66215.7015.6052,0030.25%
2022/03/10315.7500.0015.8532,0390.15%
2022/03/0900.00315.8015.65-32,062-0.15%
2022/03/07116.20416.5816.00-32,047-0.15%
2022/03/0400.00216.9516.85-22,053-0.10%
2022/03/03417.15217.1517.0522,0680.10%
2022/03/011317.21717.5417.1062,0980.29%
2022/02/2400.001816.9717.20-182,058-0.87%
2022/02/23216.8000.0016.6521,9950.10%
2022/02/2200.00617.3016.70-62,007-0.30%
2022/02/21817.28417.3017.3041,9960.20%
2022/02/183217.611417.9417.30182,0100.90%
2022/02/1700.001317.3717.75-131,988-0.65%
2022/02/16217.15417.3516.95-21,926-0.10%
2022/02/1500.002117.0217.05-211,931-1.09%
2022/02/14316.75316.7516.6501,9330.00%
2022/02/1100.00817.2417.20-81,942-0.41%
2022/02/10517.26317.4517.2021,9580.10%
2022/02/092617.251017.2917.35162,2730.70%
2022/02/082817.48217.4517.25262,3911.09%
2022/02/07616.901517.5817.65-92,412-0.37%
2022/01/2600.002116.8017.15-212,364-0.89%
2022/01/251617.06416.9516.45122,3710.51%
2022/01/241516.86717.4017.2582,3740.34%
2022/01/212017.332217.5717.25-22,322-0.09%
2022/01/20417.9600.0017.9042,2580.18%
2022/01/19818.1800.0018.0582,2890.35%
2022/01/18218.251018.5718.30-82,584-0.31%
2022/01/17818.3600.0018.4082,5520.31%
2022/01/1000.00618.4818.60-62,397-0.25%
2022/01/07118.3000.0017.9012,3670.04%
2022/01/05318.75118.8518.7522,3600.08%
2022/01/0400.00319.0718.75-32,355-0.13%
2021/12/30219.0800.0019.1022,3680.08%
2021/12/2900.00619.4319.25-62,368-0.25%
2021/12/28419.3400.0019.1042,4370.16%
2021/12/27619.5500.0019.6562,4410.25%
2021/12/22418.50819.5920.45-42,437-0.16%
2021/12/21418.8000.0018.6042,3280.17%
2021/12/20318.75719.0819.10-42,305-0.17%
2021/12/17218.801219.1619.15-102,343-0.43%
2021/12/1600.00219.7019.15-22,323-0.09%
2021/12/152119.22219.3519.30192,3190.82%
2021/12/1300.00119.8519.85-12,452-0.04%
2021/12/09121.1000.0021.0512,2960.04%
2021/12/01219.90220.0020.8502,2420.00%
2021/11/3000.001019.7319.80-102,367-0.42%
2021/11/29818.161418.5919.00-62,366-0.25%
2021/11/262219.32619.9019.20162,3570.68%
2021/11/2400.00819.1019.20-82,441-0.33%
2021/11/23819.07619.7318.6022,4360.08%
2021/11/22419.21120.1019.1032,4160.12%
2021/11/19319.6000.0019.3532,3990.13%
2021/10/2700.00117.3017.30-12,136-0.05%
2021/10/26116.70117.0016.8502,1040.00%
2021/10/15115.1000.0015.1011,7320.06%
2021/10/0700.00416.1616.00-41,952-0.20%
2021/09/2900.00115.7015.70-11,973-0.05%
2021/09/28116.4000.0016.0511,9780.05%
2021/09/24415.9000.0015.5041,9260.21%
2021/09/2300.00214.7514.80-21,927-0.10%
2021/09/22214.9000.0014.6522,0050.10%
2021/09/1500.00116.6017.70-11,969-0.05%
2021/09/09115.7000.0016.2012,1130.05%
2021/08/3100.00114.5014.60-11,868-0.05%
2021/08/30114.9500.0014.9511,8760.05%
2021/07/2000.00116.5516.15-11,498-0.07%
2021/07/15115.8000.0015.8011,5160.07%
2021/04/01114.7500.0014.8012900.34%
2021/03/2600.00415.4115.40-4380-1.05%
2021/01/1300.00613.0012.95-6222-2.70%
2021/01/0800.00213.2013.20-2215-0.93%
2021/01/0600.00213.2013.15-2211-0.95%
2020/12/31114.25114.0014.0002020.00%
2020/12/3000.00114.4514.45-1193-0.52%
2020/12/2800.00215.3015.10-2184-1.08%
2020/12/251315.0300.0015.20131697.66%
2020/10/1900.00212.2512.25-2107-1.87%
2020/06/1700.001512.2012.35-15112-13.28%
2020/06/1600.001012.2512.25-10114-8.77%
2020/01/0800.00115.6515.60-174-1.35%
2019/09/1700.00116.8016.80-1351-0.28%
2019/09/16117.1000.0017.0013610.28%
2019/09/1000.00116.8016.70-1354-0.28%
2019/09/06218.43118.0517.8013360.30%
2019/04/1900.00217.5017.55-2200-1.00%
2019/03/05218.5000.0018.3523780.53%
2019/02/1400.001417.6517.85-14599-2.34%
2019/01/251417.4800.0017.20145992.33%
2019/01/1400.00117.0016.55-1633-0.16%
2019/01/0700.00617.7317.60-6684-0.88%
2018/12/28617.8500.0017.9067640.78%
2018/12/18519.75519.5019.7007750.00%
2018/12/122520.4000.0020.35257773.22%
2018/12/0300.00121.4020.90-1772-0.13%
2018/11/29421.88222.2020.9527450.27%
2018/11/2300.00619.5819.00-6631-0.95%
2018/11/21819.13119.6519.7075481.28%
2018/10/1200.001516.6317.20-15965-1.55%
2018/09/181020.0500.0019.05108621.16%
2018/09/17519.0000.0019.8058570.58%
2018/08/2300.00122.3521.90-1981-0.10%
2018/08/21122.1000.0022.0019360.11%
2018/08/14422.7000.0022.4547870.51%
2018/08/08223.2000.0023.0026830.29%
2018/06/2600.00720.0019.85-7489-1.43%
2018/06/0800.00525.1025.20-5549-0.91%
2018/06/06527.2000.0027.2055610.89%
2018/05/2500.00222.6522.65-2757-0.26%
2018/03/2000.000.228.0527.80-0.22,389-0.01%
2018/03/0800.00534.1033.60-52,505-0.20%
2018/03/06735.29535.3434.4522,6430.08%
2018/03/05536.1000.0035.0052,6580.19%
2018/03/0200.00235.6037.50-22,605-0.08%
2018/03/0100.00230.4534.10-22,502-0.08%
2018/02/121230.3500.0030.10122,6300.46%
2018/02/0800.001131.7232.10-112,640-0.42%
2018/02/06131.2500.0030.8012,6320.04%
2018/02/01233.3000.0032.9022,6640.08%
2018/01/30534.1300.0033.2552,6390.19%
2018/01/29334.5000.0034.0032,6220.11%
2018/01/24134.20334.9035.05-22,558-0.08%
2018/01/23134.0000.0033.4512,5200.04%
2018/01/19235.6500.0035.3522,4400.08%
2018/01/18339.2000.0036.4032,3800.13%
2018/01/0300.00634.5334.50-61,657-0.36%
2018/01/02136.30136.2536.1501,5900.00%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音