先進光 (3362)-豐農券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.0
漲跌
▼4.5
漲幅
-2.19%
成交量
1,655張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	2	71.10	0	0.00	69.90	2	2,979	0.07%
2022/12/27	2	72.90	2	71.85	71.70	0	3,033	0.00%
2022/12/26	2	71.40	1	71.90	72.00	1	3,036	0.03%
2022/12/19	2	76.35	1	75.20	75.40	1	3,084	0.03%
2022/12/16	2	83.15	2	84.50	80.90	0	3,005	0.00%
2022/12/15	0	0.00	1	82.20	82.40	-1	2,792	-0.04%
2022/12/14	0	0.00	1	82.00	82.40	-1	2,765	-0.04%
2022/12/08	4	78.53	6	81.45	82.20	-2	2,666	-0.07%
2022/12/07	1	81.39	0	82.40	78.30	1	2,642	0.04%
2022/12/06	2	80.80	8	80.70	80.10	-6	2,627	-0.23%
2022/12/05	8	81.03	0	0.00	81.10	8	2,658	0.30%
2022/12/02	6	80.57	5	80.90	81.20	1	2,727	0.04%
2022/12/01	0	0.00	4	80.63	80.00	-4	2,818	-0.14%
2022/11/30	1	81.40	1	82.00	81.40	0	3,226	0.00%
2022/11/29	5	79.10	0	0.00	80.90	5	3,198	0.16%
2022/11/28	2	79.25	1	78.90	80.30	1	3,714	0.03%
2022/11/24	0	0.00	1	79.30	78.50	-1	3,890	-0.03%
2022/11/23	3	81.17	1	80.00	79.30	2	4,000	0.05%
2022/11/22	1	79.40	0	0.00	78.80	1	3,894	0.03%
2022/11/21	2	80.00	2	79.65	78.50	0	3,910	0.00%
2022/11/18	0	0.00	0.1	77.80	79.10	-0.1	3,858	0.00%
2022/11/17	2	78.80	18	78.48	78.10	-16	3,769	-0.42%
2022/11/16	2	75.30	17	73.06	74.60	-15	3,625	-0.41%
2022/11/15	2.1	70.72	1	74.60	74.50	1.1	3,572	0.03%
2022/11/14	1	69.80	1	70.00	69.70	0	3,470	0.00%
2022/11/04	30	57.95	0	0.00	58.20	30	3,517	0.85%
2022/11/03	1	57.50	0	0.00	57.60	1	3,776	0.03%
2022/10/17	0	0.00	10	55.00	58.00	-10	4,194	-0.24%
2022/10/13	1	59.60	0	0.00	56.00	1	4,538	0.02%
2022/10/11	0	0.00	11	60.94	60.50	-11	5,294	-0.21%
2022/10/05	0	0.00	2	64.50	64.60	-2	5,629	-0.04%
2022/10/03	5	62.80	0	0.00	62.50	5	5,583	0.09%
2022/09/30	2	62.40	0	0.00	63.00	2	5,643	0.04%
2022/09/29	16	63.83	2	62.95	61.90	14	5,636	0.25%
2022/09/23	0	0.00	1	73.00	72.50	-1	5,512	-0.02%
2022/09/22	1	75.50	0	0.00	75.50	1	5,492	0.02%
2022/09/16	0	0.00	1	78.00	76.60	-1	5,455	-0.02%
2022/09/15	1	81.60	19	79.55	79.20	-18	5,418	-0.33%
2022/09/14	5	81.00	2	80.65	81.20	3	5,392	0.06%
2022/09/13	1	82.10	0	0.00	82.00	1	5,340	0.02%
2022/09/12	1	84.30	0	0.00	84.30	1	5,288	0.02%
2022/09/08	2	82.85	2	82.25	83.50	0	5,218	0.00%
2022/09/07	5	83.68	0	0.00	82.30	5	5,128	0.10%
2022/09/06	16	89.75	3	87.63	85.10	13	5,009	0.26%
2022/09/05	1	84.40	2	84.80	83.90	-1	4,556	-0.02%
2022/09/02	12	84.68	10	80.73	83.00	2	4,421	0.05%
2022/09/01	24	84.50	27	86.45	87.00	-3	3,922	-0.08%
2022/08/31	5	78.68	5	78.00	79.10	0	3,738	0.00%
2022/08/30	2	78.35	5	78.14	78.20	-3	3,687	-0.08%
2022/08/25	0	0.00	3	74.50	73.60	-3	3,528	-0.09%
2022/08/24	0	0.00	4	74.58	73.50	-4	3,519	-0.11%
2022/08/22	0	0.00	3	75.00	75.00	-3	3,472	-0.09%
2022/08/19	1	77.50	4	77.10	77.30	-3	3,453	-0.09%
2022/08/18	4	77.80	3	75.50	77.30	1	3,431	0.03%
2022/08/17	1	76.20	2	77.35	76.60	-1	3,392	-0.03%
2022/08/16	5	79.64	3	79.13	77.70	2	3,351	0.06%
2022/08/15	4	75.48	10	76.12	77.90	-6	3,242	-0.19%
2022/08/12	5	77.54	1	78.00	78.00	4	3,180	0.13%
2022/08/11	4	79.18	1	78.20	77.50	3	3,142	0.10%
2022/08/10	1	82.40	0	0.00	78.80	1	3,063	0.03%
2022/08/09	6	80.30	9	78.04	78.90	-3	2,789	-0.11%
2022/08/08	2	80.00	3	81.37	82.60	-1	2,668	-0.04%
2022/08/05	0	0.00	1	80.00	79.80	-1	2,606	-0.04%
2022/08/04	5	74.46	1	74.80	75.30	4	2,544	0.16%
2022/08/03	1	78.30	0	0.00	77.20	1	2,509	0.04%
2022/08/01	2	80.00	0	0.00	78.20	2	2,475	0.08%
2022/07/29	2	78.80	0	0.00	78.80	2	2,454	0.08%
2022/07/28	0	0.00	10	78.08	76.90	-10	2,423	-0.41%
2022/07/27	5	77.90	0	0.00	79.10	5	2,389	0.21%
2022/07/25	6	78.08	4	78.00	79.10	2	2,304	0.09%
2022/07/22	0	0.00	3	76.80	76.80	-3	2,235	-0.13%
2022/07/21	1	76.50	0	0.00	77.30	1	2,191	0.05%
2022/07/20	3	76.83	10	75.94	77.10	-7	2,035	-0.34%
2022/07/19	11	73.65	23	75.34	76.10	-12	1,816	-0.66%
2022/07/18	16	71.04	37	69.71	72.90	-21	1,408	-1.49%
2022/07/15	44	66.53	64	68.50	69.60	-20	1,012	-1.98%
2022/07/14	16	60.17	16	63.04	63.30	0	813	0.00%
2022/07/13	0	0.00	1	57.60	57.60	-1	654	-0.15%
2022/06/30	1	58.00	0	0.00	56.60	1	487	0.21%
2022/06/29	1	58.10	1	59.10	58.60	0	489	0.00%
2022/06/27	0	0.00	1	59.50	59.40	-1	496	-0.20%
2022/06/24	11	58.08	3	58.23	57.50	8	497	1.61%
2022/06/23	1	58.90	1	57.50	57.30	0	496	0.00%
2022/06/17	0	0.00	30	61.08	61.60	-30	489	-6.13%
2022/06/15	1	65.10	1	65.50	65.10	0	489	0.00%
2022/06/13	1	65.00	0	0.00	64.60	1	486	0.21%
2022/06/10	1	68.20	5	68.22	67.20	-4	477	-0.84%
2022/06/09	1	66.20	2	67.00	66.60	-1	424	-0.24%
2022/06/08	23	66.67	1	65.40	65.00	22	405	5.43%
2022/06/07	1	67.10	0	0.00	66.50	1	399	0.25%
2022/06/06	1	62.70	1	67.90	67.90	0	358	0.00%
2022/06/01	0	0.00	1	61.70	62.00	-1	320	-0.31%
2022/05/30	1	60.30	0	0.00	60.50	1	317	0.31%
2022/05/27	1	59.10	2	58.90	59.20	-1	317	-0.31%
2022/05/19	0	0.00	2	58.60	59.50	-2	342	-0.58%
2022/05/17	10	57.62	0	0.00	58.80	10	347	2.88%
2022/05/12	2	55.00	0	0.00	53.10	2	355	0.56%
2022/05/11	2	55.50	0	0.00	55.10	2	353	0.57%
2022/04/29	10	59.00	0	0.00	58.40	10	371	2.69%
2022/04/25	0	0.00	10	60.38	60.40	-10	386	-2.59%
2022/04/14	2	63.40	0	0.00	64.10	2	538	0.37%
2022/04/13	10	64.00	0	0.00	63.50	10	557	1.80%
2022/04/12	10	63.80	0	0.00	63.20	10	588	1.70%
2022/04/11	20	64.97	0	0.00	64.70	20	663	3.01%
2022/04/01	1	66.20	0	0.00	66.50	1	746	0.13%
2022/03/31	0	0.00	2	68.20	68.10	-2	756	-0.26%
2022/03/08	2	61.00	5	62.20	60.90	-3	1,867	-0.16%
2022/03/03	2	67.00	0	0.00	67.00	2	1,929	0.10%
2022/02/22	1	67.30	0	0.00	67.00	1	2,590	0.04%
2022/02/17	2	69.80	0	0.00	69.20	2	2,756	0.07%
2022/02/10	0	0.00	0	71.40	71.20	0	2,895	0.00%
2022/01/20	2	70.50	0	0.00	71.40	2	2,969	0.07%
2022/01/17	1	70.60	0	0.00	72.10	1	3,119	0.03%
2022/01/12	2	75.00	0	0.00	75.50	2	3,062	0.07%
2022/01/10	2	77.80	0	0.00	77.20	2	3,042	0.07%
2022/01/07	2	77.30	0	0.00	76.30	2	3,035	0.07%
2022/01/05	1	84.00	2	80.75	80.40	-1	2,986	-0.03%
2022/01/04	0	0.00	9	83.60	83.40	-9	2,959	-0.30%
2022/01/03	5	81.60	1	81.10	81.90	4	2,898	0.14%
2021/12/30	0	0.00	1	80.00	79.80	-1	2,878	-0.03%
2021/12/23	7	82.71	1	81.70	82.00	6	2,814	0.21%
2021/12/22	1	86.50	3	86.50	83.30	-2	2,754	-0.07%
2021/12/21	15	88.35	17	85.55	84.30	-2	2,603	-0.08%
2021/12/20	5	83.38	3	82.23	83.00	2	2,181	0.09%
2021/12/17	4	81.98	8	81.84	80.20	-4	2,042	-0.20%
2021/12/16	2	74.50	15	74.87	77.00	-13	1,833	-0.71%
2021/12/09	2	74.00	0	0.00	75.00	2	1,815	0.11%
2021/11/29	1	71.10	0	0.00	72.90	1	2,073	0.05%
2021/11/24	1	77.10	0	0.00	77.10	1	2,014	0.05%
2021/11/23	2	78.20	0	0.00	78.20	2	2,006	0.10%
2021/11/22	3	84.63	3	84.93	84.20	0	2,026	0.00%
2021/11/19	0	0.00	3	83.20	83.20	-3	1,701	-0.18%
2021/11/18	0	0.00	1	78.00	75.70	-1	1,580	-0.06%
2021/11/17	0	0.00	20	74.68	75.10	-20	1,493	-1.34%
2021/11/15	0	0.00	1	76.90	74.80	-1	1,437	-0.07%
2021/11/11	1	69.50	24	69.50	68.80	-23	1,353	-1.70%
2021/11/01	0	0.00	1	73.00	70.80	-1	1,437	-0.07%
2021/10/29	0	0.00	1	71.30	72.20	-1	1,435	-0.07%
2021/10/28	1	72.50	0	0.00	71.10	1	1,422	0.07%
2021/10/27	27	74.93	2	71.95	73.40	25	1,402	1.78%
2021/10/25	0	0.00	1	65.00	65.40	-1	1,282	-0.08%
2021/10/22	1	63.10	0	0.00	63.10	1	1,321	0.08%
2021/10/21	0	0.00	1	64.90	63.80	-1	1,341	-0.07%
2021/10/19	0	0.00	1	62.50	63.20	-1	1,372	-0.07%
2021/10/18	1	60.50	0	0.00	60.80	1	1,394	0.07%
2021/10/15	0	0.00	1	62.50	61.80	-1	1,452	-0.07%
2021/10/01	3	64.77	2	66.70	64.10	1	1,774	0.06%
2021/09/30	1	66.80	0	0.00	67.10	1	1,791	0.06%
2021/09/29	1	66.50	0	0.00	66.80	1	1,826	0.05%
2021/09/22	0	0.00	5	68.28	68.50	-5	2,201	-0.23%
2021/09/17	0	0.00	3	70.30	70.10	-3	2,431	-0.12%
2021/09/16	1	68.80	0	0.00	69.60	1	2,746	0.04%
2021/09/15	1	69.70	0	0.00	68.80	1	2,903	0.03%
2021/09/06	0	0.00	2	79.70	77.50	-2	3,748	-0.05%
2021/09/02	0	0.00	1	81.20	74.00	-1	3,806	-0.03%
2021/08/27	5	70.50	0	0.00	71.10	5	3,925	0.13%
2021/08/26	12	76.28	0	0.00	73.20	12	4,031	0.30%
2021/08/25	0	0.00	1	74.90	74.90	-1	4,286	-0.02%
2021/08/20	0	0.00	3	67.90	68.80	-3	4,618	-0.06%
2021/08/19	13	67.02	5	69.00	67.10	8	4,961	0.16%
2021/08/17	1	68.70	0	0.00	66.10	1	5,314	0.02%
2021/08/12	0	0.00	2	73.15	74.10	-2	5,416	-0.04%
2021/08/09	4	74.25	0	0.00	73.60	4	5,702	0.07%
2021/08/06	5	76.40	0	0.00	76.20	5	5,717	0.09%
2021/08/04	2	78.40	0	0.00	78.50	2	5,734	0.03%
2021/07/28	0	0.00	1	77.00	80.50	-1	5,719	-0.02%
2021/07/27	1	80.00	0	0.00	79.30	1	5,699	0.02%
2021/07/22	2	82.35	0	0.00	81.40	2	5,994	0.03%
2021/07/20	2	87.50	0	0.00	84.00	2	6,097	0.03%
2021/07/19	1	91.10	0	0.00	90.60	1	6,155	0.02%
2021/07/16	1	91.70	0.1	92.00	91.10	0.9	6,256	0.01%
2021/07/13	3	94.73	2	97.70	92.40	1	6,404	0.02%
2021/07/12	0.1	95.00	0	0.00	95.40	0.1	6,359	0.00%
2021/07/09	0	0.00	12	92.22	92.00	-12	6,365	-0.19%
2021/07/08	3	95.50	20	93.66	93.10	-17	6,355	-0.27%
2021/07/07	0	0.00	5	93.40	93.00	-5	6,321	-0.08%
2021/07/06	20	94.10	0	0.00	92.20	20	6,328	0.32%
2021/07/05	0	0.00	11	94.17	93.00	-11	6,345	-0.17%
2021/07/02	0	0.00	1	91.80	92.50	-1	6,323	-0.02%
2021/07/01	16	92.67	0	0.00	91.60	16	6,292	0.25%
2021/06/30	1	95.50	0	0.00	95.50	1	6,798	0.01%
2021/06/29	1	99.20	14	101.50	98.00	-13	7,095	-0.18%
2021/06/28	2	102.75	0	0.00	103.00	2	7,010	0.03%
2021/06/25	3	100.83	13	101.77	99.60	-10	6,827	-0.15%
2021/06/24	1	96.60	1	96.50	97.70	0	6,553	0.00%
2021/06/23	0	0.00	5	98.20	98.60	-5	6,422	-0.08%
2021/06/22	0	0.00	1	93.00	93.00	-1	6,254	-0.02%
2021/06/18	25	97.34	1	98.48	95.90	24	6,174	0.39%
2021/06/17	1	93.80	0	0.00	93.50	1	6,070	0.02%
2021/06/15	2	102.50	1	94.70	94.70	1	6,003	0.02%
2021/06/11	0	0.00	1	95.00	97.90	-1	5,756	-0.02%
2021/06/10	0	0.00	1	88.70	89.00	-1	5,899	-0.02%
2021/06/09	1	89.20	1	88.60	88.60	0	6,033	0.00%
2021/06/07	1	91.90	1	93.00	91.00	0	6,514	0.00%
2021/06/04	2	94.40	12	93.75	92.40	-10	6,436	-0.16%
2021/06/03	1	94.60	31	93.76	92.20	-30	6,617	-0.45%
2021/06/02	5	99.56	13	97.14	93.90	-8	6,489	-0.12%
2021/06/01	0	0.00	32	97.70	97.70	-32	6,152	-0.52%
2021/05/31	7	90.10	7	89.33	88.90	0	6,078	0.00%
2021/05/28	3	94.00	9	92.26	92.00	-6	5,981	-0.10%
2021/05/27	38	93.96	9	93.14	93.00	29	5,834	0.50%
2021/05/26	9	84.24	22	88.25	88.50	-13	5,502	-0.24%
2021/05/19	10	73.20	0	0.00	69.90	10	5,074	0.20%
2021/05/18	4	77.03	1	77.40	77.40	3	4,920	0.06%
2021/05/13	0	0.00	1	71.10	71.10	-1	4,794	-0.02%
2021/05/03	14	80.86	0	0.00	78.20	14	5,255	0.27%
2021/04/29	31	85.09	0	0.00	86.70	31	5,135	0.60%
2021/04/28	1	92.00	0	0.00	88.10	1	5,035	0.02%
2021/04/26	2	98.75	1	97.50	96.10	1	4,829	0.02%
2021/04/23	1	95.00	0	0.00	94.00	1	4,729	0.02%
2021/04/22	1	104.00	10	108.00	104.00	-9	4,603	-0.20%
2021/04/21	10	117.00	0	0.00	115.50	10	4,484	0.22%
2021/04/19	30	122.00	0.1	122.00	124.00	29.9	4,318	0.69%
2021/04/15	0	0.00	2	102.00	109.50	-2	4,271	-0.05%
2021/04/14	1	109.50	0	0.00	109.50	1	4,203	0.02%
2021/04/12	1	123.00	1	124.00	124.00	0	4,189	0.00%
2021/04/09	0	0.00	3	126.83	124.50	-3	4,163	-0.07%
2021/04/06	20	124.23	17	130.62	132.00	3	4,075	0.07%
2021/04/01	4	115.75	14	119.68	120.00	-10	3,508	-0.29%
2021/03/31	5	109.50	0	0.00	109.50	5	3,145	0.16%
2021/03/29	0	0.00	5	89.98	90.70	-5	3,051	-0.16%
2021/03/25	0	0.00	1	82.60	79.00	-1	2,971	-0.03%
2021/03/23	0	0.00	10	76.80	77.00	-10	2,899	-0.34%
2021/03/22	0	0.00	1	79.00	79.30	-1	2,854	-0.04%
2021/03/19	0	0.00	6	78.28	81.60	-6	2,814	-0.21%
2021/03/18	1	77.00	0	0.00	76.90	1	2,768	0.04%
2021/03/17	0	0.00	1	73.00	73.00	-1	2,717	-0.04%
2021/03/16	17	76.82	20	75.66	71.70	-3	2,671	-0.11%
2021/03/15	7	73.34	193.1	73.01	74.20	-186.1	2,397	-7.76%	大賣/鉅額交易
2021/03/12	9	66.30	9.1	67.01	67.50	-0.1	2,224	0.00%
2021/03/11	4	58.08	111	59.22	61.40	-107	2,102	-5.09%	大賣/鉅額交易
2021/03/09	107	50.08	2	50.00	50.90	105	1,638	6.41%	大買/鉅額交易
2021/03/03	2	37.15	0	0.00	37.35	2	1,352	0.15%
2021/02/25	0	0.00	5	36.43	36.50	-5	1,341	-0.37%
2021/02/24	1	36.55	2	35.90	36.20	-1	1,336	-0.07%
2021/02/23	2	37.90	0	0.00	37.60	2	1,321	0.15%
2021/02/22	7	38.25	4	38.33	38.75	3	1,301	0.23%
2021/02/18	2	35.38	1	35.65	36.00	1	1,242	0.08%
2021/02/05	0	0.00	1	34.40	34.15	-1	1,238	-0.08%
2021/02/04	0	0.00	2	34.30	34.70	-2	1,222	-0.16%
2021/02/03	2	37.90	0	0.00	35.85	2	1,169	0.17%
2021/02/02	0	0.00	61	36.83	37.55	-61	1,040	-5.86%
2021/01/29	8	44.68	154.1	45.35	45.35	-146.1	841	-17.36%	大賣/鉅額交易
2021/01/28	0	0.00	6.6	41.25	41.25	-6.6	719	-0.91%
2021/01/27	4	36.70	5	37.70	37.50	-1	629	-0.16%
2021/01/26	2	36.65	1	36.59	36.30	1	610	0.16%
2021/01/25	5	34.45	5	34.89	35.35	0	575	0.00%
2021/01/22	0	0.00	2	34.65	34.95	-2	571	-0.35%
2021/01/21	10	34.69	9	36.30	34.50	1	568	0.18%
2021/01/20	36	35.37	4	35.59	35.05	32	559	5.72%
2021/01/19	46	36.14	72	36.88	36.00	-26	551	-4.71%
2021/01/14	0	0.00	1	36.70	36.65	-1	530	-0.19%
2021/01/13	0	0.00	1	37.10	37.05	-1	524	-0.19%
2021/01/12	0	0.00	1	37.70	36.65	-1	520	-0.19%
2021/01/11	1	35.55	0	0.00	36.70	1	491	0.20%
2021/01/08	11	35.80	0	0.00	35.80	11	483	2.28%
2021/01/07	2	36.28	33	36.61	36.40	-31	473	-6.54%
2021/01/06	37	36.03	0	0.00	35.55	37	475	7.78%
2021/01/05	36	36.93	5	37.40	36.90	31	458	6.77%
2021/01/04	0	0.00	2	36.53	37.35	-2	439	-0.45%
2020/12/30	0	0.00	1	38.10	37.60	-1	411	-0.24%
2020/12/28	2	36.05	0	0.00	37.30	2	396	0.50%
2020/12/25	39	35.96	45	36.61	35.90	-6	382	-1.57%
2020/12/23	3	35.97	0	0.00	35.65	3	370	0.81%
2020/12/18	3	35.90	4	36.61	35.75	-1	369	-0.27%
2020/12/17	4	35.95	0	0.00	36.20	4	368	1.09%
2020/12/10	9	37.01	0	0.00	37.20	9	361	2.49%
2020/12/09	13	37.45	16	37.72	37.60	-3	362	-0.83%
2020/12/03	0	0.00	1	37.30	37.35	-1	385	-0.26%
2020/12/02	36	37.33	17	37.84	37.60	19	378	5.02%
2020/12/01	34	36.95	35	37.99	37.90	-1	371	-0.27%
2020/11/30	0	0.00	26	37.74	37.40	-26	358	-7.25%
2020/11/27	2	37.95	4	38.25	38.35	-2	359	-0.56%
2020/11/26	0	0.00	14	36.47	36.60	-14	320	-4.37%
2020/11/25	0	0.00	34	36.31	36.20	-34	320	-10.62%
2020/11/24	1	36.60	0	0.00	36.30	1	314	0.32%
2020/11/23	6	35.10	3	35.15	35.40	3	300	1.00%
2020/11/20	3	35.45	0	0.00	35.30	3	298	1.00%
2020/11/19	22	35.07	0	0.00	34.95	22	290	7.57%
2020/11/18	3	35.27	0	0.00	35.10	3	280	1.07%
2020/11/16	1	35.95	0	0.00	35.80	1	279	0.36%
2020/11/13	4	33.83	5	35.13	35.80	-1	263	-0.38%
2020/11/10	2	33.00	0	0.00	33.00	2	254	0.79%
2020/11/09	0	0.00	10	33.10	33.35	-10	255	-3.92%
2020/11/03	3	32.80	1	32.80	33.15	2	273	0.73%
2020/10/23	0	0.00	1	33.15	33.15	-1	287	-0.35%
2020/10/12	2	33.50	0	0.00	33.50	2	291	0.69%
2020/09/28	1	32.70	0	0.00	33.15	1	380	0.26%
2020/09/22	6	34.18	0	0.00	34.35	6	394	1.52%
2020/09/18	4	35.00	0	0.00	34.90	4	395	1.01%
2020/09/11	2	37.38	6	36.80	36.00	-4	394	-1.01%
2020/09/10	2	34.50	0	0.00	34.80	2	360	0.55%
2020/09/09	0	0.00	3	34.07	34.95	-3	362	-0.83%
2020/09/08	1	35.00	0	0.00	34.85	1	361	0.28%
2020/09/07	9	34.64	1	34.65	34.60	8	364	2.19%
2020/09/04	0	0.00	1	34.95	35.10	-1	370	-0.27%
2020/09/03	20	35.56	1	35.10	35.10	19	381	4.98%
2020/09/02	8	34.76	12	36.23	36.05	-4	383	-1.04%
2020/09/01	6	33.58	0	0.00	33.50	6	381	1.57%
2020/08/31	22	33.72	0	0.00	33.75	22	384	5.73%
2020/08/18	2	34.98	0	0.00	34.65	2	473	0.42%
2020/08/17	0	0.00	1	35.15	35.30	-1	472	-0.21%
2020/08/14	3	34.95	0	0.00	35.10	3	471	0.64%
2020/08/10	2	36.70	0	0.00	36.45	2	477	0.42%
2020/08/07	1	34.80	0	0.00	34.80	1	472	0.21%
2020/08/05	2	35.20	0	0.00	35.20	2	500	0.40%
2020/08/04	0	0.00	25	35.00	34.80	-25	519	-4.81%
2020/08/03	8	34.41	0	0.00	34.50	8	527	1.52%
2020/07/31	4	34.78	0	0.00	34.90	4	556	0.72%
2020/07/30	1	34.95	0	0.00	35.00	1	605	0.17%
2020/07/29	1	34.25	0	0.00	34.65	1	620	0.16%
2020/07/24	5	36.85	0	0.00	36.60	5	622	0.80%
2020/07/22	2	37.45	0	0.00	37.40	2	629	0.32%
2020/07/21	18	37.30	0	0.00	37.50	18	632	2.85%
2020/07/17	30	37.40	4	38.00	37.45	26	631	4.12%
2020/07/16	3	37.70	16	37.66	37.60	-13	632	-2.05%
2020/07/15	0	0.00	5	37.70	37.40	-5	633	-0.79%
2020/07/13	0	0.00	15	37.81	37.75	-15	639	-2.34%
2020/07/10	23	38.23	0	0.00	37.90	23	641	3.58%
2020/07/09	1	40.00	43	39.58	39.45	-42	643	-6.52%
2020/07/08	10	39.70	0	0.00	39.70	10	637	1.57%
2020/07/07	2	41.78	2	39.90	39.90	0	628	0.00%
2020/07/06	60	38.41	79	38.76	38.60	-19	605	-3.14%
2020/07/03	3	37.88	20	38.01	37.85	-17	603	-2.82%
2020/07/02	0	0.00	2	38.15	38.20	-2	604	-0.33%
2020/07/01	4	37.89	0	0.00	38.10	4	603	0.66%
2020/06/30	13	37.32	0	0.00	37.25	13	601	2.16%
2020/06/29	7	37.64	0	0.00	37.30	7	599	1.17%
2020/06/24	25	37.85	0	0.00	37.95	25	600	4.17%
2020/06/23	28	38.24	0	0.00	38.20	28	603	4.64%
2020/06/22	21	38.35	0	0.00	38.20	21	605	3.47%
2020/06/19	3	38.60	0	0.00	38.70	3	608	0.49%
2020/06/12	0	0.00	1	36.55	37.30	-1	616	-0.16%
2020/06/08	0	0.00	2	41.00	41.00	-2	620	-0.32%
2020/06/03	0	0.00	16	39.37	38.95	-16	611	-2.62%
2020/06/02	1	39.35	0	0.00	38.80	1	605	0.17%
2020/06/01	10	38.90	0	0.00	38.65	10	600	1.67%
2020/05/29	9	39.10	0	0.00	38.60	9	605	1.49%
2020/05/28	15	38.50	0	0.00	38.70	15	601	2.50%
2020/05/27	11	39.21	0	0.00	40.05	11	569	1.93%
2020/05/26	10	36.50	0	0.00	36.45	10	524	1.91%
2020/05/20	0	0.00	1	36.35	36.15	-1	523	-0.19%
2020/05/19	1	37.20	0	0.00	37.20	1	518	0.19%
2020/05/18	20	37.00	0	0.00	36.80	20	516	3.87%
2020/05/12	2	41.53	1	40.80	40.00	1	499	0.20%
2020/05/11	1	39.95	0	0.00	40.00	1	484	0.21%
2020/05/07	1	40.85	10	39.17	39.85	-9	458	-1.96%
2020/05/05	0	0.00	1	36.20	36.35	-1	384	-0.26%
2020/04/28	0	0.00	2	34.00	34.00	-2	380	-0.53%
2020/04/15	3	33.18	20	32.70	32.70	-17	356	-4.77%
2020/04/09	2	33.35	0	0.00	33.45	2	334	0.60%
2020/04/07	0	0.00	1	27.50	27.90	-1	300	-0.33%
2020/03/24	1	24.30	0	0.00	24.10	1	359	0.28%
2020/03/20	0	0.00	0.1	23.00	23.00	-0.1	355	-0.02%
2020/03/18	1	22.55	1	22.70	23.25	0	343	0.00%
2020/03/12	2	30.40	0	0.00	30.15	2	308	0.65%
2020/03/11	2	33.85	2	34.35	33.50	0	299	0.00%
2020/02/11	1	39.75	1	39.60	40.10	0	259	0.00%
2020/02/05	0	0.00	1	38.80	38.75	-1	261	-0.38%
2020/02/04	0	0.00	13	38.45	38.65	-13	260	-5.00%
2020/02/03	14	37.69	0	0.00	37.65	14	261	5.36%
2020/01/31	0	0.00	1	41.50	41.50	-1	261	-0.38%
2020/01/13	0	0.00	30	46.10	46.40	-30	337	-8.90%
2020/01/03	0	0.00	2	48.45	47.60	-2	338	-0.59%
2019/12/27	11	48.10	1	48.70	47.90	10	345	2.90%
2019/12/26	10	48.66	0	0.00	48.20	10	354	2.82%
2019/12/24	20	48.78	0	0.00	47.90	20	344	5.81%
2019/12/23	1	48.55	1	49.20	48.55	0	340	0.00%
2019/12/11	2	45.70	0	0.00	45.55	2	292	0.68%
2019/12/02	0	0.00	10	45.40	45.35	-10	317	-3.15%
2019/11/15	0	0.00	21	47.21	46.65	-21	377	-5.57%
2019/11/13	1	47.10	2	47.25	47.25	-1	378	-0.26%
2019/11/12	2	46.80	0	0.00	47.20	2	382	0.52%
2019/11/11	1	46.80	0	0.00	46.80	1	386	0.26%
2019/11/06	1	48.30	0	0.00	47.80	1	392	0.25%
2019/10/29	1	52.30	0	0.00	51.70	1	382	0.26%
2019/10/25	0	0.00	2	48.60	48.60	-2	329	-0.61%
2019/10/24	1	48.70	1	49.00	49.00	0	331	0.00%
2019/10/21	0	0.00	1	47.40	46.80	-1	327	-0.31%
2019/10/17	1.8	46.85	0	0.00	46.55	1.8	333	0.54%
2019/10/02	0	0.00	50	46.81	48.80	-50	438	-11.40%
2019/09/25	2.3	50.01	2	49.80	49.85	0.3	455	0.07%
2019/09/18	0	0.00	1	51.20	51.00	-1	501	-0.20%
2019/09/12	0	0.00	2	53.10	53.00	-2	533	-0.38%
2019/09/04	2	53.00	0	0.00	52.70	2	598	0.33%
2019/09/02	2	53.40	2	53.70	54.00	0	598	0.00%
2019/08/28	0	0.00	1	48.90	48.80	-1	563	-0.18%
2019/08/27	0	0.00	1	48.80	48.70	-1	565	-0.18%
2019/08/23	2	49.35	0	0.00	49.35	2	566	0.35%
2019/08/20	0	0.00	1	50.00	50.50	-1	572	-0.17%
2019/08/19	1	49.30	0	0.00	49.45	1	574	0.17%
2019/08/16	0	0.00	2	48.80	48.85	-2	578	-0.35%
2019/08/13	0	0.00	1	50.00	49.90	-1	574	-0.17%
2019/08/08	0	0.00	5	50.00	50.70	-5	575	-0.87%
2019/08/07	0	0.00	5	50.50	49.90	-5	578	-0.86%
2019/08/06	0	0.00	10	50.20	50.70	-10	586	-1.71%
2019/08/02	5	51.30	0	0.00	51.00	5	591	0.84%
2019/08/01	1	52.20	0	0.00	52.40	1	592	0.17%
2019/07/29	0	0.00	1	54.30	53.50	-1	604	-0.17%
2019/07/26	5	53.70	0	0.00	54.10	5	623	0.80%
2019/07/18	1	55.00	0	0.00	54.00	1	631	0.16%
2019/07/17	0	0.00	1	57.40	56.80	-1	624	-0.16%
2019/07/16	0	0.00	1	57.90	57.00	-1	616	-0.16%
2019/07/12	3	56.73	0	0.00	57.00	3	618	0.49%
2019/07/11	3	58.37	0	0.00	57.30	3	614	0.49%
2019/07/08	0	0.00	10	55.60	56.00	-10	585	-1.71%
2019/07/04	0	0.00	1	55.00	55.20	-1	588	-0.17%
2019/07/02	0	0.00	0.1	54.00	54.00	-0.1	592	-0.02%
2019/06/27	1	53.40	0	0.00	53.60	1	609	0.16%
2019/06/26	5	52.32	5	51.74	52.40	0	598	0.00%
2019/06/25	11	52.56	1	52.70	51.10	10	610	1.64%
2019/06/21	1	53.10	1	53.60	53.20	0	637	0.00%
2019/06/19	0	0.00	1	51.60	51.60	-1	677	-0.15%
2019/06/17	1	50.60	0	0.00	50.60	1	773	0.13%
2019/06/14	1	51.10	3	51.33	50.80	-2	805	-0.25%
2019/06/13	3	50.47	4	51.33	51.10	-1	827	-0.12%
2019/06/12	1	48.50	2	49.05	48.60	-1	836	-0.12%
2019/06/10	2	45.95	4	45.83	46.20	-2	954	-0.21%
2019/05/31	0	0.00	1	46.20	46.25	-1	1,153	-0.09%
2019/05/29	2	45.20	2	45.25	45.20	0	1,371	0.00%
2019/05/28	3	45.50	2	45.78	45.50	1	1,492	0.07%
2019/05/27	3	45.73	3	45.88	45.45	0	1,519	0.00%
2019/05/24	3	45.80	3	45.93	45.80	0	1,619	0.00%
2019/05/20	2	46.95	4	46.70	46.95	-2	1,819	-0.11%
2019/05/17	4	48.00	0	0.00	46.65	4	1,827	0.22%
2019/05/16	4	48.25	4	49.00	48.25	0	1,854	0.00%
2019/05/15	2	48.90	3	49.45	48.90	-1	1,866	-0.05%
2019/05/14	1	47.90	0	0.00	48.80	1	1,871	0.05%
2019/05/13	3	48.72	0	0.00	48.65	3	1,869	0.16%
2019/05/10	2	50.10	3	52.00	50.50	-1	1,870	-0.05%
2019/05/09	1	51.20	0	0.00	51.50	1	1,871	0.05%
2019/05/08	1	51.90	1	52.50	53.30	0	1,877	0.00%
2019/05/06	3	54.00	3	54.27	54.00	0	1,920	0.00%
2019/04/30	4	52.30	4	51.23	52.30	0	1,891	0.00%
2019/04/26	2	52.00	0	0.00	52.00	2	1,899	0.11%
2019/04/25	2	52.70	5	52.12	52.70	-3	1,897	-0.16%
2019/04/24	1	51.80	0	0.00	51.80	1	1,890	0.05%
2019/04/23	2	53.10	2	54.10	52.90	0	1,885	0.00%
2019/04/22	2	54.10	2	54.45	54.10	0	1,882	0.00%
2019/04/19	0	0.00	1	54.10	54.00	-1	1,895	-0.05%
2019/04/18	2	54.25	3	54.83	53.80	-1	1,908	-0.05%
2019/04/17	1	55.20	1.1	54.68	54.50	-0.1	1,906	-0.01%
2019/04/12	1	57.10	0	0.00	55.30	1	1,898	0.05%
2019/04/11	1	56.80	1	58.50	56.80	0	1,891	0.00%
2019/04/08	0	0.00	1	57.90	58.00	-1	1,856	-0.05%
2019/04/01	1	57.80	3	58.73	57.80	-2	1,825	-0.11%
2019/03/28	1	57.00	0	0.00	56.70	1	1,803	0.06%
2019/03/27	1	58.20	1	58.50	58.00	0	1,794	0.00%
2019/03/26	1	58.50	0	58.20	58.50	1	1,789	0.06%
2019/03/25	0	58.10	0	0.00	58.10	0	1,769	0.00%
2019/03/21	2	60.60	7	61.20	60.80	-5	1,700	-0.29%
2019/03/20	7	60.20	2	61.35	59.50	5	1,638	0.31%
2019/03/19	15	59.97	1	61.30	59.50	14	1,604	0.87%
2019/03/18	2	60.60	3	60.53	60.30	-1	1,584	-0.06%
2019/03/15	16	59.40	0	0.00	59.10	16	1,556	1.03%
2019/03/14	1	61.00	0	0.00	61.00	1	1,511	0.07%
2019/03/13	0	0.00	1	60.10	60.30	-1	1,464	-0.07%
2019/03/12	17	61.17	2	61.20	58.90	15	1,401	1.07%
2019/03/11	40	57.68	1	58.30	58.40	39	1,332	2.93%
2019/03/08	22	57.11	2	58.00	58.20	20	1,353	1.48%
2019/03/07	20	57.68	4	57.70	57.80	16	1,341	1.19%
2019/03/06	0	0.00	19	60.39	60.60	-19	1,332	-1.43%
2019/03/05	3	61.20	27	61.79	60.00	-24	1,297	-1.85%
2019/03/04	5	60.34	29	60.29	61.10	-24	1,215	-1.97%
2019/02/27	7	58.23	4	57.98	58.10	3	1,098	0.27%
2019/02/26	1	54.90	0	0.00	55.30	1	999	0.10%
2019/02/25	2	55.20	2	55.45	55.40	0	1,055	0.00%
2019/02/22	2	54.30	0	0.00	54.20	2	954	0.21%
2019/02/21	0	0.00	11	55.39	55.40	-11	890	-1.23%
2019/02/19	1	51.20	0	0.00	51.00	1	780	0.13%
2019/02/18	0	0.00	1	50.80	50.30	-1	772	-0.13%
2019/02/15	2	50.10	2	51.90	50.00	0	772	0.00%
2019/01/25	2	48.85	6	48.47	47.40	-4	1,003	-0.40%
2019/01/11	0	0.00	5	46.95	45.65	-5	1,767	-0.28%
2019/01/10	0	0.00	1	46.50	45.45	-1	1,779	-0.06%
2019/01/09	0	0.00	5	45.42	44.85	-5	1,795	-0.28%
2019/01/03	1	44.70	1	43.80	43.85	0	1,860	0.00%
2018/12/26	0	0.00	10	44.20	43.70	-10	1,948	-0.51%
2018/12/21	0	0.00	10	45.00	45.40	-10	2,022	-0.49%
2018/12/20	0	0.00	10	45.00	43.90	-10	2,015	-0.50%
2018/12/19	1	45.30	0	0.00	45.30	1	2,014	0.05%
2018/12/13	1	47.40	1	47.85	47.35	0	2,093	0.00%
2018/12/07	4	47.33	0	0.00	47.50	4	2,260	0.18%
2018/12/06	5	47.22	0	0.00	46.70	5	2,285	0.22%
2018/12/03	1	50.80	1	51.90	51.30	0	2,306	0.00%
2018/11/29	1	48.60	2	50.08	48.60	-1	2,279	-0.04%
2018/11/27	0	0.00	1	48.40	48.20	-1	2,276	-0.04%
2018/11/23	2	47.53	8	46.75	46.50	-6	2,274	-0.26%
2018/11/22	3	49.85	6	51.04	47.70	-3	2,262	-0.13%
2018/11/20	0	0.00	1	47.60	47.60	-1	2,209	-0.05%
2018/11/13	2	46.20	0	0.00	48.20	2	2,255	0.09%
2018/11/12	0	0.00	5	48.00	47.70	-5	2,246	-0.22%
2018/11/09	0	0.00	1	49.70	50.00	-1	2,238	-0.04%
2018/11/08	7	50.83	5	52.50	50.20	2	2,252	0.09%
2018/11/07	5	50.10	0	0.00	51.40	5	2,216	0.23%
2018/11/05	0	0.00	1	49.05	50.30	-1	2,139	-0.05%
2018/11/02	22	52.00	0	0.00	49.80	22	2,133	1.03%
2018/11/01	0	0.00	3	49.42	50.60	-3	2,097	-0.14%
2018/10/31	1	48.90	0	0.00	48.75	1	2,062	0.05%
2018/10/29	4	47.70	3	49.75	47.00	1	1,996	0.05%
2018/10/26	1	50.20	0	0.00	50.20	1	1,944	0.05%
2018/10/25	2	52.40	0	0.00	52.20	2	1,875	0.11%
2018/10/24	10	54.70	11	54.45	54.40	-1	1,798	-0.06%
2018/10/23	2	51.00	4	52.15	51.00	-2	1,671	-0.12%
2018/10/22	1	49.80	2	49.65	53.20	-1	1,609	-0.06%
2018/10/19	3	47.48	3	47.75	48.40	0	1,519	0.00%
2018/10/17	3	45.93	2	46.93	47.00	1	1,475	0.07%
2018/10/16	4	43.58	2	43.30	43.70	2	1,510	0.13%
2018/10/15	5	42.60	5	42.12	42.60	0	1,573	0.00%
2018/10/12	6	40.90	6	39.97	41.95	0	1,718	0.00%
2018/10/11	2	39.65	0	0.00	39.65	2	1,758	0.11%
2018/10/09	2	44.25	2	45.90	44.05	0	1,844	0.00%
2018/10/05	4	46.53	2	49.75	46.10	2	1,944	0.10%
2018/10/04	1	49.85	1	50.00	49.85	0	1,935	0.00%
2018/10/03	1	51.70	1	52.40	49.80	0	1,932	0.00%
2018/10/02	1	53.30	4	53.15	52.20	-3	1,944	-0.15%
2018/09/28	5	54.04	3	53.93	52.00	2	2,009	0.10%
2018/09/25	1	51.90	0	0.00	51.90	1	2,035	0.05%
2018/09/21	5	50.14	7	49.64	50.50	-2	2,046	-0.10%
2018/09/17	3	53.57	2	53.10	53.50	1	2,028	0.05%
2018/09/14	4	51.20	4	52.15	54.40	0	2,021	0.00%
2018/09/12	0	0.00	2	57.80	55.00	-2	1,975	-0.10%
2018/09/11	2	59.80	0	0.00	58.60	2	2,022	0.10%
2018/09/10	1	58.10	0	0.00	58.00	1	2,044	0.05%
2018/09/03	3.6	62.44	2.1	61.60	61.60	1.5	2,501	0.06%
2018/08/31	0	0.00	2	61.50	61.50	-2	2,702	-0.07%
2018/08/30	1	61.00	2	61.55	61.70	-1	2,752	-0.04%
2018/08/29	1	61.00	1	62.00	60.80	0	2,848	0.00%
2018/08/27	0	0.00	3	61.90	61.80	-3	3,199	-0.09%
2018/08/24	0	0.00	13	60.90	60.40	-13	3,490	-0.37%
2018/08/23	2	60.35	1	60.60	60.90	1	3,572	0.03%
2018/08/21	0	0.00	2	57.85	59.50	-2	3,639	-0.05%
2018/08/20	3	56.97	0	0.00	56.80	3	3,714	0.08%
2018/08/16	20	57.50	0	0.00	59.70	20	4,052	0.49%
2018/08/15	15	58.49	1	59.00	58.50	14	4,175	0.34%
2018/08/14	2	61.00	1	61.40	61.00	1	4,285	0.02%
2018/08/13	4	61.78	0	0.00	61.00	4	4,343	0.09%
2018/08/08	0	0.00	1	66.10	65.30	-1	4,365	-0.02%
2018/08/07	2	65.60	1	65.80	64.90	1	4,357	0.02%
2018/08/02	0	0.00	2	63.20	62.60	-2	4,363	-0.05%
2018/08/01	1	63.80	2	63.50	63.40	-1	4,354	-0.02%
2018/07/31	1	62.70	0	0.00	62.70	1	4,331	0.02%
2018/07/30	1	62.50	1	63.20	62.10	0	4,337	0.00%
2018/07/27	1	62.50	0	0.00	62.40	1	4,327	0.02%
2018/07/26	20	62.47	10	62.04	61.90	10	4,317	0.23%
2018/07/25	10	62.20	0	0.00	62.50	10	4,322	0.23%
2018/07/23	5	62.02	7	62.00	61.50	-2	4,295	-0.05%
2018/07/20	8	70.39	2	71.30	67.70	6	4,261	0.14%
2018/07/19	2	70.65	4	71.03	69.00	-2	4,202	-0.05%
2018/07/18	4	68.60	5	69.30	68.50	-1	4,079	-0.02%
2018/07/16	2	67.80	0	0.00	66.00	2	3,981	0.05%
2018/07/12	1	62.70	2	63.00	64.00	-1	3,911	-0.03%
2018/07/06	5	60.70	0	0.00	61.90	5	4,134	0.12%
2018/07/04	1	62.50	0	0.00	62.50	1	4,277	0.02%
2018/06/29	2	62.60	0	0.00	64.90	2	4,237	0.05%
2018/06/28	16	61.98	0	0.00	62.00	16	4,228	0.38%
2018/06/27	30	62.28	0	0.00	62.10	30	4,249	0.71%
2018/06/22	50	62.36	0	0.00	62.00	50	4,356	1.15%
2018/06/20	140	63.04	5	62.60	65.00	135	4,364	3.09%	大買/鉅額交易
2018/06/19	1	62.50	5	62.88	62.00	-4	4,365	-0.09%
2018/06/15	0	0.00	1	67.10	64.50	-1	4,446	-0.02%
2018/06/14	2	67.80	3	68.00	66.90	-1	4,427	-0.02%
2018/06/13	10	68.90	15	67.67	67.30	-5	4,376	-0.11%
2018/06/12	13	66.98	8	66.84	66.70	5	4,381	0.11%
2018/06/11	6	65.42	1	65.20	65.20	5	4,362	0.11%
2018/06/08	11	66.35	6	64.42	64.00	5	4,285	0.12%
2018/06/07	2	62.80	0	0.00	62.50	2	4,133	0.05%
2018/06/06	12	64.93	18	62.79	63.50	-6	4,133	-0.15%
2018/06/05	17	63.45	19	63.86	63.00	-2	4,151	-0.05%
2018/06/04	0	0.00	3	64.73	61.50	-3	3,975	-0.08%
2018/06/01	18	60.96	11	61.45	62.00	7	3,807	0.18%
2018/05/31	1	54.80	176	57.20	57.20	-175	3,509	-4.99%	大賣/鉅額交易
2018/05/30	1	52.60	0	0.00	52.00	1	3,428	0.03%
2018/05/29	0	0.00	1	54.50	52.90	-1	3,403	-0.03%
2018/05/28	25	57.30	5	56.82	55.00	20	3,356	0.60%
2018/05/25	13	56.12	26	56.25	55.60	-13	3,325	-0.39%
2018/05/24	12	54.47	17	55.72	56.80	-5	3,194	-0.16%
2018/05/23	4	52.85	7	53.03	51.70	-3	3,019	-0.10%
2018/05/22	12	51.66	1	52.30	51.50	11	2,936	0.37%
2018/05/21	6	46.48	11	49.16	49.50	-5	2,818	-0.18%
2018/05/18	6	44.98	0	0.00	45.00	6	2,778	0.22%
2018/05/16	5	45.50	0	0.00	44.75	5	2,801	0.18%
2018/05/14	15	44.45	1	44.95	44.60	14	2,821	0.50%
2018/05/10	1	43.90	5	44.81	44.95	-4	2,810	-0.14%
2018/05/08	3	46.60	0	0.00	46.80	3	2,801	0.11%
2018/05/07	0	0.00	1	47.35	47.00	-1	2,818	-0.04%
2018/05/04	3	46.60	3	46.47	46.60	0	2,860	0.00%
2018/05/03	1	46.45	0	0.00	46.05	1	2,884	0.03%
2018/05/02	1	47.50	2	47.40	47.55	-1	2,940	-0.03%
2018/04/30	0	0.00	1	47.35	47.55	-1	3,008	-0.03%
2018/04/27	2	45.60	0	0.00	46.25	2	3,036	0.07%
2018/04/26	7	47.70	0	0.00	45.00	7	3,143	0.22%
2018/04/25	14	47.04	0	0.00	48.00	14	3,129	0.45%
2018/04/20	132	50.05	0	0.00	49.60	132	3,334	3.96%	大買/鉅額交易
2018/04/19	0	0.00	7	48.51	48.55	-7	3,320	-0.21%
2018/04/18	2	48.25	0	0.00	48.60	2	3,312	0.06%
2018/04/17	6	51.33	2	50.80	49.30	4	3,276	0.12%
2018/04/16	0	0.00	5	52.40	50.60	-5	3,232	-0.15%
2018/04/13	1	52.00	1	50.70	50.50	0	3,190	0.00%
2018/04/12	8	50.88	0	0.00	51.30	8	3,138	0.25%
2018/04/11	2	49.10	1	49.10	49.25	1	3,024	0.03%
2018/04/10	0	0.00	3	44.80	44.85	-3	2,866	-0.10%
2018/04/09	1	43.35	1	43.35	43.35	0	2,844	0.00%
2018/04/02	1	44.20	0	0.00	44.20	1	2,862	0.03%
2018/03/31	2	45.05	4	44.33	45.05	-2	2,879	-0.07%
2018/03/30	0	0.00	15	43.30	44.25	-15	2,881	-0.52%
2018/03/29	17	45.47	0	0.00	44.85	17	2,860	0.59%
2018/03/28	2	42.95	2	43.60	43.30	0	2,782	0.00%
2018/03/27	1	42.70	1	42.95	42.70	0	2,765	0.00%
2018/03/26	2	43.30	0	0.00	42.40	2	2,768	0.07%
2018/03/23	2	41.55	2	41.98	42.00	0	2,752	0.00%
2018/03/22	0	0.00	4	44.50	42.85	-4	2,771	-0.14%
2018/03/21	5	45.07	0	0.00	44.95	5	2,717	0.18%
2018/03/20	0	0.00	1	43.20	42.20	-1	2,620	-0.04%
2018/03/19	0	0.00	1	43.85	43.85	-1	2,637	-0.04%
2018/03/16	8	44.74	1	44.00	44.60	7	2,744	0.26%
2018/03/15	5	44.20	1	43.20	44.40	4	2,770	0.14%
2018/03/12	1	39.10	6	39.12	38.95	-5	3,030	-0.17%
2018/03/09	4	39.49	6	38.41	39.60	-2	3,019	-0.07%
2018/03/08	2	36.75	4	35.75	36.75	-2	2,952	-0.07%
2018/03/07	3	34.85	3	35.87	35.00	0	2,955	0.00%
2018/03/06	1	35.85	1	36.70	35.70	0	2,982	0.00%
2018/03/05	1	37.35	1	37.90	36.30	0	2,996	0.00%
2018/03/02	3	37.50	3	37.97	37.50	0	3,016	0.00%
2018/03/01	1	37.65	1	37.95	37.50	0	3,038	0.00%
2018/02/26	0	0.00	2	37.80	37.50	-2	3,040	-0.07%
2018/02/23	2	38.80	0	0.00	38.70	2	3,110	0.06%
2018/01/29	2	39.15	0	0.00	38.40	2	3,575	0.06%
2018/01/26	1	38.85	0	0.00	38.85	1	3,548	0.03%
2018/01/24	3	38.38	6	39.20	38.60	-3	3,498	-0.09%
2018/01/23	2	37.45	0	0.00	36.80	2	3,491	0.06%
2018/01/22	0	0.00	2	39.00	38.45	-2	3,593	-0.06%
2018/01/19	6	37.13	2	37.30	37.05	4	3,531	0.11%
2018/01/17	2	37.45	0	0.00	37.50	2	3,520	0.06%
2018/01/16	3	37.53	20	37.98	37.30	-17	3,529	-0.48%
2018/01/11	2	44.40	2	44.53	44.40	0	3,394	0.00%
2018/01/10	0	0.00	1	44.60	44.60	-1	3,482	-0.03%
2018/01/08	0	0.00	10	46.00	45.30	-10	3,587	-0.28%
2018/01/05	0	0.00	1	47.35	47.30	-1	3,610	-0.03%
2018/01/02	31	46.27	0	0.00	47.10	31	3,944	0.79%