台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    834
  • 產業
    上櫃 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崧騰 (3484)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0500.00248.0047.90-2197-1.01%
2022/12/02347.0000.0047.1531961.53%
2022/11/2500.00147.5047.45-1219-0.46%
2022/10/11542.7000.0042.9052761.81%
2022/10/0400.00145.9046.70-1273-0.37%
2022/10/03244.5500.0044.7022700.74%
2022/08/2500.00161.5061.30-1253-0.39%
2022/08/1200.00161.1061.80-1247-0.40%
2022/08/1000.00359.9759.90-3238-1.26%
2022/08/08258.9500.0059.0022330.86%
2022/08/0500.00160.0060.10-1232-0.43%
2022/08/04359.0000.0058.8032291.31%
2022/08/03159.1000.0059.4012260.44%
2022/08/0200.00160.0059.50-1224-0.45%
2022/07/2800.00254.5054.50-2197-1.01%
2022/07/0800.00152.1052.00-1239-0.42%
2022/07/01151.2000.0050.0012500.40%
2022/06/2800.00155.0055.00-1258-0.39%
2022/04/1800.00567.4067.30-51,073-0.47%
2022/04/141070.6000.0069.90101,1340.88%
2022/03/31174.0000.0073.7011,6440.06%
2022/02/2300.00184.6084.50-12,825-0.04%
2022/02/0900.00186.3086.80-12,757-0.04%
2022/02/0700.00281.9083.50-22,695-0.07%
2022/01/2600.00280.9080.90-22,687-0.07%
2022/01/25181.5000.0081.0012,6790.04%
2022/01/24180.3000.0081.3012,6680.04%
2022/01/1300.00286.2085.00-22,574-0.08%
2022/01/12490.151289.5890.10-82,475-0.32%
2022/01/111087.26187.6086.9092,3560.38%
2022/01/07284.8500.0084.1022,2650.09%
2022/01/06786.5900.0086.5072,2200.32%
2022/01/05193.3000.0088.2012,1960.05%
2022/01/0300.00390.7388.80-32,057-0.15%
2021/12/28193.2000.0091.8011,9230.05%
2021/12/27392.70193.0095.3021,8470.11%
2021/12/24194.4000.0094.2011,7240.06%
2021/12/23292.10389.7789.50-11,426-0.07%
2021/12/22286.30487.6888.00-21,235-0.16%
2021/12/20179.0000.0078.9019170.11%
2021/12/1700.00177.3077.00-1896-0.11%
2021/12/1400.00377.6077.00-3876-0.34%
2021/12/13379.3300.0078.6038710.34%
2021/12/06181.50180.5080.2008060.00%
2021/12/0300.00380.0080.90-3783-0.38%
2021/12/01178.6000.0078.1017230.14%
2021/11/2900.00378.2076.40-3706-0.42%
2021/11/2500.00478.2078.70-4634-0.63%
2021/11/24778.47574.3480.0025510.36%
2021/11/23474.7000.0074.6044560.88%
2021/11/18170.1000.0070.6014220.24%
2021/11/1200.00269.5568.80-2446-0.45%
2021/11/1100.00469.5069.30-4456-0.88%
2021/11/09270.7000.0070.8024830.41%
2021/11/03268.5000.0068.8025630.35%
2021/10/2900.00268.8068.80-2638-0.31%
2021/10/28269.2000.0069.1026810.29%
2021/10/26168.70267.4066.80-1703-0.14%
2021/10/25167.2000.0067.5017080.14%
2021/10/2200.00264.1064.00-2732-0.27%
2021/10/2100.00165.3064.80-1760-0.13%
2021/10/14163.1000.0062.8018600.12%
2021/10/12563.6200.0063.2059190.54%
2021/10/07164.40264.8566.50-1954-0.10%
2021/10/05163.1000.0063.1011,0700.09%
2021/10/04162.00162.7062.2001,0870.00%
2021/09/1700.00270.5570.50-21,337-0.15%
2021/09/16172.9000.0073.7011,3740.07%
2021/09/1000.00173.8074.60-11,419-0.07%
2021/09/0800.00172.4072.00-11,452-0.07%
2021/09/07474.6000.0073.4041,4650.27%
2021/09/0600.00376.1074.20-31,473-0.20%
2021/09/01177.6000.0077.5011,4660.07%
2021/08/31175.8000.0076.0011,4740.07%
2021/08/3000.00275.8075.80-21,499-0.13%
2021/08/27474.55274.5074.3021,4980.13%
2021/08/26174.40274.2074.30-11,497-0.07%
2021/08/25174.00173.8073.8001,5020.00%
2021/08/18369.7700.0072.5031,5260.20%
2021/08/1100.00176.2075.80-11,512-0.07%
2021/08/0600.00082.7082.2001,4810.00%
2021/08/0300.00181.0080.70-11,487-0.07%
2021/08/0200.00179.5079.20-11,462-0.07%
2021/07/29177.0000.0078.1011,4660.07%
2021/07/28177.60279.1076.50-11,464-0.07%
2021/07/22377.1000.0076.7031,4510.21%
2021/07/16179.10179.0079.3001,4620.00%
2021/07/1500.00179.4079.80-11,467-0.07%
2021/07/13183.8000.0080.4011,5060.07%
2021/07/1200.00283.2583.70-21,460-0.14%
2021/07/07381.60181.2081.5021,4260.14%
2021/06/2500.00478.0078.40-41,514-0.26%
2021/06/0200.002469.9769.00-241,871-1.28%
2021/05/31869.5100.0069.1081,9170.42%
2021/05/28768.9600.0070.0071,9510.36%
2021/05/27968.8900.0068.6092,0110.45%
2021/05/2000.001564.4165.30-152,376-0.63%
2021/05/191563.8800.0064.90152,4480.61%
2021/05/172059.904157.7458.50-212,526-0.83%
2021/05/142163.7900.0064.00212,5360.83%
2021/05/131063.1000.0063.50102,5420.39%
2021/05/0300.002873.8072.90-282,604-1.08%
2021/04/2700.00676.0076.80-62,634-0.23%
2021/04/22576.5000.0073.1052,6780.19%
2021/04/19778.34280.4077.9052,6890.19%
2021/04/1600.00182.7082.00-12,658-0.04%
2021/04/1500.00683.0082.50-62,682-0.22%
2021/04/132883.8000.0083.80282,8270.99%
2021/04/0900.00183.5083.50-12,907-0.03%
2021/04/08483.0500.0083.2042,9000.14%
2021/03/31481.5500.0081.4042,8730.14%
2021/03/30183.9000.0082.7012,8950.03%
2021/03/2200.00179.9082.50-12,780-0.04%
2021/03/19179.3000.0079.6012,7880.04%
2021/01/0700.00265.9566.50-23,205-0.06%
2021/01/05264.352.264.3763.40-0.23,016-0.01%
2020/12/3000.007760.1260.00-772,930-2.63%
2020/12/29759.0000.0058.9073,0950.23%
2020/12/28157.7000.0057.2013,0510.03%
2020/12/25857.8100.0058.7083,0320.26%
2020/12/223152.8600.0051.90312,8901.07%
2020/12/2100.002457.0557.00-242,843-0.84%
2020/12/1800.00257.3057.30-22,832-0.07%
2020/12/17356.0000.0056.5032,8160.11%
2020/12/16656.4700.0056.7062,8060.21%
2020/12/154555.76157.7054.80442,7771.58%
2020/12/1400.00560.7059.10-52,702-0.19%
2020/12/10561.06560.7060.0002,6130.00%
2020/12/0900.00160.0060.60-12,598-0.04%
2020/12/08558.9000.0058.6052,6090.19%
2020/12/0700.000.257.7058.10-0.22,671-0.01%
2020/12/0100.00155.4057.50-12,568-0.04%
2020/11/301055.201654.7354.90-62,520-0.24%
2020/11/27152.2000.0052.4012,4670.04%
2020/11/2500.00149.1049.10-12,369-0.04%
2020/11/24249.7000.0049.7022,3660.08%
2020/11/23249.101348.7548.70-112,331-0.47%
2020/11/2000.00147.8048.80-12,339-0.04%
2020/11/1900.00648.9648.30-62,322-0.26%
2020/11/18249.6500.0049.1522,3700.08%
2020/11/17448.86348.1750.0012,3650.04%
2020/11/16148.75248.7549.10-12,287-0.04%
2020/11/13144.90146.1546.1002,1850.00%
2020/11/12343.95144.2044.1022,0650.10%
2020/11/10542.9800.0042.6552,0080.25%
2020/11/0500.00442.4041.30-41,815-0.22%
2020/11/04440.73240.9041.2021,7170.12%
2020/10/2000.007136.7637.60-711,569-4.52%
2020/10/1400.00636.7236.90-61,551-0.39%
2020/10/131236.3500.0036.40121,5470.78%
2020/10/0800.001438.1036.35-141,533-0.91%
2020/10/061636.881441.4038.0521,4880.13%
2020/09/171736.73236.8336.35151,2351.21%
2020/09/1600.00536.7036.80-51,254-0.40%
2020/09/155537.3300.0037.15551,2454.42%
2020/09/14537.3000.0037.8051,2280.41%
2020/09/10736.751437.6539.95-71,133-0.62%
2020/09/07536.7500.0035.5059770.51%
2020/09/04235.00335.4035.65-1948-0.11%
2020/09/01335.9800.0035.8538830.34%
2020/08/2700.00337.3037.05-3823-0.36%
2020/08/2600.001.237.2637.45-1.2775-0.15%
2020/08/25336.20136.5036.0027400.27%
2020/08/2100.00635.2135.60-6636-0.94%
2020/08/20232.7000.0032.4025970.33%
2020/08/17333.7000.0033.3035440.55%
2020/08/1300.00132.5033.95-1487-0.21%
2020/08/12131.2000.0030.9014390.23%
2020/08/10631.5000.0030.7564121.45%
2020/08/0600.00131.2030.30-1387-0.26%
2020/07/31130.1500.0030.2513300.30%
2020/07/2100.00227.6027.25-2213-0.93%
2020/07/09225.4500.0025.5021631.23%
2020/02/0700.00128.0028.00-1165-0.60%
2020/02/0500.000.228.7028.30-0.2165-0.13%
2020/02/0300.00526.8527.40-5164-3.04%
2020/01/08132.10131.1031.1001890.00%
2019/12/2600.00130.6030.70-1183-0.55%
2019/12/0900.00131.0030.30-1170-0.59%
2019/11/13129.7500.0029.4511510.63%
2019/10/2500.00130.0029.80-1138-0.72%
2019/10/2400.000.929.9029.95-0.9134-0.63%
2019/10/1400.00127.0027.00-181-1.22%
2019/09/1100.00226.1526.15-267-2.95%
2019/09/03126.9500.0026.751681.47%
2019/08/3000.00126.2026.55-165-1.53%
2019/08/2600.00126.9026.90-162-1.61%
2019/07/2600.00327.3327.40-351-5.82%
2019/07/0200.00126.2026.30-179-1.26%
2019/06/1400.00225.7025.70-281-2.46%
2019/06/11325.7000.0025.803803.73%
2019/04/15228.8000.0028.8021011.98%
2019/03/2600.00227.4028.20-277-2.60%
2019/03/2500.00427.4027.45-473-5.42%
2019/03/2100.00327.9727.85-372-4.13%
2019/03/0400.00627.5027.50-671-8.36%
2019/02/27127.3500.0027.401701.42%
2019/02/2500.004.427.1227.30-4.468-6.47%
2019/02/1300.00126.9026.90-162-1.59%
2019/01/18127.0000.0027.101671.48%
2018/12/2800.00325.0025.05-387-3.43%
2018/12/2700.00125.0024.95-190-1.11%
2018/12/0700.00126.0526.15-188-1.13%
2018/11/3000.00525.3526.40-595-5.24%
2018/11/29125.8500.0025.501941.06%
2018/11/08126.1000.0025.8011180.84%
2018/10/09128.50128.5028.5001550.00%
2018/09/0700.00432.5432.40-4157-2.55%
2018/09/04133.1000.0033.4011560.64%
2018/08/2100.00233.9533.95-2175-1.14%
2018/08/16236.2000.0036.2021711.17%
2018/08/15236.1500.0036.1521641.21%
2018/08/1400.00236.3036.10-2163-1.22%
2018/08/09537.8000.0037.5051603.11%
2018/08/07137.9500.0037.9511620.62%
2018/07/3100.00137.8537.80-1158-0.63%
2018/07/30738.3700.0038.1071564.46%
2018/07/27138.2000.0038.1011460.68%
2018/07/26137.5500.0038.0011420.70%
2018/07/1800.00237.9537.20-2144-1.38%
2018/07/1600.00336.1036.10-3133-2.24%
2018/07/06335.9200.0035.7531831.64%
2018/07/0400.00836.1936.15-8199-4.01%
2018/06/2700.00136.3036.30-1212-0.47%
2018/06/2100.00136.3036.40-1216-0.46%
2018/06/15136.8500.0036.9012210.45%
2018/06/12136.95136.9037.1002240.00%
2018/06/07137.3000.0037.3012210.45%
2018/06/0600.00137.1037.20-1220-0.45%
2018/05/29436.60336.4536.3512130.47%
2018/05/2500.00536.8036.95-5212-2.35%
2018/05/24136.50536.6036.60-4212-1.88%
2018/05/1600.00236.9036.70-2220-0.91%
2018/04/3000.00836.9137.00-8248-3.22%
2018/04/1200.00140.3539.55-1259-0.39%
2018/04/1000.00139.0038.90-1263-0.38%
2018/03/21238.4500.0038.2523940.51%
2018/03/19238.9500.0038.8025590.36%
2018/03/1200.00238.3038.50-2580-0.34%
2018/03/08238.2000.0038.1525850.34%
2018/02/2200.001039.0039.15-10602-1.66%
2018/01/2500.000.440.2040.20-0.4652-0.06%
2018/01/2400.001040.2540.25-10653-1.53%
2018/01/08142.40042.0041.8017320.13%
崧騰 相關文章