大聯大 (3702)-豐農券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
84.8
漲跌
▼1.6
漲幅
-1.85%
成交量
5,221張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	0	0.00	1	48.55	48.10	-1	4,762	-0.02%
2022/12/20	1	47.50	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	1	48.75	48.75	-1	4,618	-0.02%
2022/12/13	1	47.80	0	0.00	47.35	1	4,448	0.02%
2022/12/09	0	0.00	2	48.50	48.50	-2	4,607	-0.04%
2022/11/30	0	0.00	1	48.50	48.50	-1	4,656	-0.02%
2022/11/09	20	46.08	3	46.30	46.30	17	4,594	0.37%
2022/11/04	0	0.00	4	45.25	45.40	-4	4,564	-0.09%
2022/10/25	3	44.50	0	0.00	44.25	3	4,645	0.06%
2022/10/24	1	45.00	0	0.00	45.05	1	4,619	0.02%
2022/10/21	2	45.48	0	0.00	45.20	2	4,610	0.04%
2022/10/20	3	45.00	3	45.60	46.60	0	4,608	0.00%
2022/10/19	3	45.60	3	46.70	45.70	0	4,533	0.00%
2022/10/14	4	46.08	0	0.00	46.10	4	4,470	0.09%
2022/10/04	0	0.00	3	47.00	47.00	-3	4,936	-0.06%
2022/09/30	0	46.55	0	0.00	46.45	0	4,875	0.00%
2022/09/26	0	47.15	0	0.00	46.85	0	4,697	0.00%
2022/09/23	0	48.10	0	0.00	47.40	0	4,628	0.00%
2022/09/22	1	48.11	0	0.00	48.20	1	4,619	0.02%
2022/09/21	0	49.25	0	0.00	49.05	0	4,510	0.00%
2022/09/20	0	49.80	0	0.00	49.90	0	4,422	0.00%
2022/09/16	0	50.30	3	50.00	50.10	-3	4,290	-0.07%
2022/09/08	0	50.60	0	0.00	52.30	0	4,634	0.00%
2022/09/07	5	50.00	5	50.50	50.40	0	4,642	0.00%
2022/09/01	4	50.68	3	51.00	50.70	1	4,844	0.02%
2022/08/31	0	0.00	3	51.30	51.40	-3	4,920	-0.06%
2022/08/30	0	50.70	0	0.00	50.70	0	4,986	0.00%
2022/08/29	35	50.56	0	0.00	50.50	35	5,086	0.69%
2022/08/26	1	50.60	1	50.60	51.00	0	5,207	0.00%
2022/08/18	5	50.10	3	49.70	49.90	2	6,153	0.03%
2022/08/17	5	51.14	1	50.90	51.00	4	6,319	0.06%
2022/08/11	2	51.35	0	0.00	51.40	2	6,615	0.03%
2022/08/05	0	0.00	5	50.20	50.70	-5	6,713	-0.07%
2022/08/04	6	49.57	0	0.00	49.95	6	6,747	0.09%
2022/08/03	0	0.00	1	49.85	50.10	-1	6,774	-0.01%
2022/08/02	7	49.56	7	50.04	50.20	0	6,790	0.00%
2022/08/01	2	50.45	0	0.00	50.50	2	6,749	0.03%
2022/07/29	1	50.00	0	0.00	50.20	1	6,743	0.02%
2022/07/28	0.1	49.60	3	49.80	49.60	-2.9	6,705	-0.04%
2022/07/27	0	49.40	0	0.00	49.45	0	6,679	0.00%
2022/07/25	3	49.10	0	0.00	49.05	3	6,645	0.05%
2022/07/22	1	49.85	1	49.55	49.55	0	6,653	0.00%
2022/07/21	1	49.30	3	49.47	49.70	-2	6,600	-0.03%
2022/07/20	3	49.00	0	0.00	49.10	3	6,538	0.05%
2022/07/14	0	0.00	0.1	52.20	52.10	-0.1	6,075	0.00%
2022/07/12	0	51.60	0	0.00	51.50	0	5,926	0.00%
2022/07/11	0	52.60	0	0.00	52.60	0	5,893	0.00%
2022/07/08	0	53.10	0	0.00	53.00	0	5,908	0.00%
2022/07/07	0	51.80	0	0.00	52.30	0	5,894	0.00%
2022/07/06	0	52.00	0	0.00	51.80	0	5,882	0.00%
2022/06/23	0	54.75	0	0.00	54.90	0	5,937	0.00%
2022/06/17	0	0.00	1	55.90	56.30	-1	5,758	-0.02%
2022/06/15	1	57.20	1	57.00	56.50	0	5,680	0.00%
2022/06/14	1	57.00	2	56.90	56.80	-1	5,642	-0.02%
2022/06/09	1	57.00	1	57.30	57.10	0	5,509	0.00%
2022/06/08	0	0.00	1	57.50	57.20	-1	5,379	-0.02%
2022/06/06	0	0.00	1	57.40	57.00	-1	5,224	-0.02%
2022/06/01	0	0.00	6	55.48	55.40	-6	5,120	-0.12%
2022/05/31	1	52.80	0	0.00	52.80	1	4,955	0.02%
2022/05/30	6	54.90	0	0.00	54.40	6	4,711	0.13%
2022/05/25	0	0.00	1	56.90	56.10	-1	4,402	-0.02%
2022/05/23	0	0.00	2	56.00	55.80	-2	4,110	-0.05%
2022/05/20	0	0.00	1	56.10	56.00	-1	4,080	-0.02%
2022/05/19	0	0.00	1	54.50	54.40	-1	3,976	-0.03%
2022/05/16	0	0.00	1	54.40	54.10	-1	3,938	-0.03%
2022/05/06	0	54.00	0	0.00	54.40	0	3,996	0.00%
2022/05/05	0	54.50	0	0.00	54.40	0	4,056	0.00%
2022/04/26	0	54.40	0	0.00	54.70	0	4,232	0.00%
2022/04/25	0	54.90	0	0.00	54.70	0	4,310	0.00%
2022/04/11	1	56.50	0	0.00	56.00	1	4,751	0.02%
2022/04/06	0	56.10	0	0.00	56.50	0	4,751	0.00%
2022/03/31	1	56.10	0	0.00	56.00	1	4,760	0.02%
2022/03/29	0	0.00	0.1	56.10	56.40	-0.1	4,789	0.00%
2022/03/25	0	56.60	0	0.00	56.70	0	4,822	0.00%
2022/03/24	0	56.50	0	0.00	56.90	0	4,842	0.00%
2022/03/23	3	56.27	0	0.00	56.30	3	4,912	0.06%
2022/03/21	0	0.00	0.4	58.20	58.20	-0.4	4,776	-0.01%
2022/03/17	0	0.00	5	57.14	57.30	-5	4,639	-0.11%
2022/03/15	0	0.00	1	56.30	56.40	-1	4,629	-0.02%
2022/03/11	0	0.00	1	57.10	57.20	-1	4,601	-0.02%
2022/03/07	2	55.95	9	56.11	56.10	-7	4,497	-0.16%
2022/03/03	0	0.00	1	56.80	56.90	-1	4,648	-0.02%
2022/03/02	2	56.70	10	56.90	56.90	-8	4,619	-0.17%
2022/02/24	1	55.50	1	56.20	55.70	0	4,479	0.00%
2022/02/18	10	55.70	0	0.00	55.90	10	4,563	0.22%
2022/02/16	0	0.00	1	55.90	56.00	-1	4,555	-0.02%
2022/02/14	1	56.20	0	0.00	55.80	1	4,485	0.02%
2022/02/11	0	0.00	1	56.10	56.10	-1	4,438	-0.02%
2022/02/09	0	0.00	2	55.10	55.20	-2	4,343	-0.05%
2022/01/26	0	0.00	24	54.20	54.40	-24	4,189	-0.57%
2022/01/25	1	54.30	1	54.20	54.50	0	4,188	0.00%
2022/01/19	0	0.00	1	54.30	54.40	-1	4,051	-0.02%
2022/01/18	1	54.70	6	54.33	54.50	-5	4,028	-0.12%
2022/01/14	0	52.80	0	0.00	53.40	0	4,013	0.00%
2022/01/13	2	53.50	0	0.00	53.90	2	3,994	0.05%
2022/01/12	0	53.00	1	53.60	53.60	-1	3,977	-0.02%
2022/01/11	1	53.20	3	53.00	53.20	-2	3,898	-0.05%
2022/01/07	0	51.80	0	0.00	51.70	0	3,814	0.00%
2022/01/04	3	52.00	0	0.00	51.90	3	3,756	0.08%
2021/12/30	0	0.00	1	52.70	52.60	-1	3,721	-0.03%
2021/12/24	0	0.00	5	51.30	51.20	-5	3,706	-0.13%
2021/12/22	5	50.60	5	51.20	50.70	0	3,689	0.00%
2021/12/13	1	50.70	4	50.80	50.60	-3	3,523	-0.09%
2021/11/26	4	50.10	0	0.00	50.00	4	3,292	0.12%
2021/11/25	0.1	50.50	0	0.00	50.60	0.1	3,295	0.00%
2021/11/19	2	50.40	0	0.00	50.50	2	3,306	0.06%
2021/11/18	2.1	50.11	0	0.00	50.10	2.1	3,273	0.06%
2021/11/17	7	50.56	0	0.00	50.50	7	3,221	0.22%
2021/11/16	2	51.65	0	0.00	51.80	2	3,126	0.06%
2021/11/15	1	51.80	0	0.00	52.00	1	3,180	0.03%
2021/11/09	0	0.00	1	52.30	52.30	-1	3,467	-0.03%
2021/10/28	0	0.00	10	52.45	52.00	-10	4,509	-0.22%
2021/10/19	0	0.00	5	50.30	50.60	-5	4,489	-0.11%
2021/10/18	2	49.85	0.2	49.55	49.60	1.8	4,473	0.04%
2021/10/12	1	49.00	5	49.20	49.35	-4	4,622	-0.09%
2021/10/05	3	47.00	3	47.55	47.55	0	4,859	0.00%
2021/09/17	0	0.00	1	48.90	48.90	-1	6,676	-0.01%
2021/09/10	0	0.00	5	48.20	48.40	-5	6,835	-0.07%
2021/09/08	5	47.50	0	0.00	47.50	5	6,945	0.07%
2021/08/30	0	0.00	5	48.20	48.30	-5	6,936	-0.07%
2021/08/19	5	47.00	0	0.00	47.10	5	7,091	0.07%
2021/08/16	3	46.65	0	0.00	47.40	3	6,916	0.04%
2021/08/12	0.1	48.50	0	0.00	48.35	0.1	6,804	0.00%
2021/08/11	2.1	49.26	0	0.00	48.85	2.1	6,673	0.03%
2021/08/10	1	55.00	1	55.10	55.10	0	6,273	0.00%
2021/08/09	0	0.00	1	55.50	55.40	-1	6,181	-0.02%
2021/08/04	0	0.00	5	55.30	55.50	-5	6,119	-0.08%
2021/07/30	0	0.00	1	54.80	54.60	-1	6,060	-0.02%
2021/07/29	1	54.70	0	0.00	54.60	1	6,068	0.02%
2021/07/28	11	54.38	1	54.10	54.60	10	6,082	0.16%
2021/07/27	0	0.00	1	54.90	54.80	-1	6,126	-0.02%
2021/07/26	2	54.85	0	0.00	54.80	2	6,156	0.03%
2021/07/22	6	54.55	0	0.00	54.60	6	6,164	0.10%
2021/07/21	0.1	54.60	0	0.00	54.60	0.1	6,136	0.00%
2021/07/20	1	54.60	3	54.90	54.80	-2	6,137	-0.03%
2021/07/19	2	55.15	2	55.35	55.20	0	6,115	0.00%
2021/07/16	1	54.50	1	54.40	54.40	0	6,090	0.00%
2021/07/15	0.1	54.40	1	54.30	54.10	-1	6,054	-0.02%
2021/07/13	1	54.00	3	54.53	54.20	-2	5,909	-0.03%
2021/07/12	3.1	55.00	0	0.00	55.00	3.1	5,810	0.05%
2021/07/09	1	55.50	0	0.00	55.40	1	5,715	0.02%
2021/07/08	1	56.40	1	56.30	56.40	0	5,625	0.00%
2021/07/07	2.1	56.10	6	55.88	55.80	-4	5,586	-0.07%
2021/07/06	37.2	57.66	15	58.97	57.00	22.2	5,419	0.41%
2021/07/05	6	57.70	3	57.70	57.70	3	4,804	0.06%
2021/07/02	4	52.78	3	52.70	52.50	1	4,266	0.02%
2021/06/30	2	51.00	0	0.00	51.10	2	4,050	0.05%
2021/06/22	0	0.00	8	50.60	50.50	-8	4,089	-0.20%
2021/06/21	5	49.75	0	0.00	50.20	5	4,041	0.12%
2021/06/11	0	0.00	1	50.90	50.80	-1	4,037	-0.02%
2021/06/07	5	50.10	0	0.00	51.00	5	4,101	0.12%
2021/06/03	0	0.00	0.9	51.20	51.30	-0.9	4,097	-0.02%
2021/05/31	0	0.00	8	51.80	51.90	-8	4,146	-0.19%
2021/05/27	0	0.00	1	51.90	51.90	-1	4,198	-0.02%
2021/05/26	0	0.00	1	50.70	50.70	-1	4,136	-0.02%
2021/05/24	0	0.00	1	49.05	49.30	-1	4,155	-0.02%
2021/05/21	1	49.05	1	49.65	49.45	0	4,222	0.00%
2021/05/20	1	49.70	0	0.00	49.40	1	4,210	0.02%
2021/05/19	0	0.00	1	50.10	50.00	-1	4,196	-0.02%
2021/05/18	0	0.00	1	49.00	49.20	-1	4,190	-0.02%
2021/05/17	0	0.00	1	47.05	47.45	-1	4,212	-0.02%
2021/05/14	0	0.00	1	48.30	48.35	-1	4,164	-0.02%
2021/05/12	5	47.10	0	0.00	47.50	5	4,096	0.12%
2021/05/11	7	49.71	0	0.00	49.20	7	4,026	0.17%
2021/05/04	12	49.59	0	0.00	49.65	12	4,141	0.29%
2021/05/03	2	51.00	0	0.00	50.30	2	4,201	0.05%
2021/04/29	0	0.00	0.2	51.40	51.50	-0.2	4,184	0.00%
2021/04/28	0	0.00	0.1	51.00	51.60	-0.1	4,174	0.00%
2021/04/27	0	0.00	1	49.90	50.20	-1	4,191	-0.02%
2021/04/23	2	49.35	0	0.00	49.50	2	4,191	0.05%
2021/04/22	0	0.00	1	49.80	49.50	-1	4,235	-0.02%
2021/04/19	0	0.00	0.2	47.80	48.25	-0.2	4,271	0.00%
2021/04/15	0	0.00	2	47.30	47.55	-2	4,347	-0.05%
2021/04/14	5	47.05	0	0.00	47.35	5	4,401	0.11%
2021/04/13	3	47.40	0	0.00	47.35	3	4,410	0.07%
2021/04/09	2	47.23	0	0.00	46.95	2	4,361	0.05%
2021/04/06	0	0.00	6	49.70	49.55	-6	4,215	-0.14%
2021/03/31	5	48.70	0	0.00	48.80	5	4,187	0.12%
2021/03/18	1	47.85	0.1	47.80	47.95	0.9	4,119	0.02%
2021/03/17	1	47.40	1	47.50	47.25	0	4,149	0.00%
2021/03/15	4	46.39	2	46.50	46.60	2	4,179	0.05%
2021/03/05	2	45.10	0	0.00	45.25	2	4,703	0.04%
2021/03/04	2	45.45	0	0.00	45.45	2	5,108	0.04%
2021/03/03	0	0.00	5	45.53	46.00	-5	5,155	-0.10%
2021/02/26	1	45.55	0	0.00	45.35	1	5,188	0.02%
2021/02/25	1	45.40	0	0.00	45.50	1	5,131	0.02%
2021/02/23	1	45.15	0	0.00	45.05	1	5,111	0.02%
2021/02/22	2	44.50	0	0.00	44.45	2	5,069	0.04%
2021/02/17	0	0.00	5	44.50	44.20	-5	5,060	-0.10%
2021/02/05	0	0.00	0	43.40	43.50	0	5,018	0.00%
2021/02/02	0	0.00	1	43.80	43.70	-1	5,071	-0.02%
2021/01/29	5	43.50	0	0.00	43.00	5	5,036	0.10%
2021/01/25	0	0.00	10	44.63	45.60	-10	4,766	-0.21%
2021/01/21	0	0.00	2	43.25	42.90	-2	4,659	-0.04%
2021/01/20	0	0.00	2	43.10	42.80	-2	4,669	-0.04%
2021/01/15	0	0.00	6	43.70	43.50	-6	4,542	-0.13%
2021/01/14	0	0.00	0.4	43.50	43.60	-0.4	4,584	-0.01%
2021/01/12	2	43.85	2	44.50	43.65	0	4,539	0.00%
2021/01/07	1	43.30	1	43.45	43.30	0	4,364	0.00%
2021/01/05	0	0.00	50	42.63	42.90	-50	4,262	-1.17%
2021/01/04	1	42.65	0	0.00	42.80	1	4,250	0.02%
2020/12/16	0	0.00	4	42.70	42.80	-4	4,477	-0.09%
2020/12/15	0	0.00	2	42.15	42.05	-2	4,452	-0.04%
2020/12/11	0	0.00	1	42.10	42.40	-1	4,415	-0.02%
2020/12/09	0	0.00	2	42.25	42.15	-2	4,362	-0.05%
2020/12/08	5	42.00	0	0.00	42.05	5	4,289	0.12%
2020/12/04	0	0.00	1	41.40	41.75	-1	4,172	-0.02%
2020/12/01	4	41.80	0	0.00	41.80	4	3,975	0.10%
2020/11/30	3	41.78	6	42.23	42.65	-3	3,794	-0.08%
2020/11/25	2	40.00	0	0.00	40.00	2	3,288	0.06%
2020/11/12	0	0.00	5	40.25	40.30	-5	3,289	-0.15%
2020/11/11	0	0.00	10	40.15	40.25	-10	3,291	-0.30%
2020/11/10	0	0.00	5	40.10	40.00	-5	3,268	-0.15%
2020/10/30	1	39.15	0	0.00	38.80	1	3,430	0.03%
2020/10/19	0	0.00	2	39.05	39.05	-2	4,211	-0.05%
2020/10/08	0	0.00	2	39.70	39.75	-2	4,836	-0.04%
2020/10/05	0	0.00	3	39.20	38.65	-3	4,953	-0.06%
2020/09/28	2	38.65	0	0.00	38.60	2	5,062	0.04%
2020/09/24	0	0.00	1	38.00	37.75	-1	5,022	-0.02%
2020/09/23	6	38.37	0	0.00	38.55	6	4,941	0.12%
2020/09/22	1	38.80	1	38.75	38.75	0	4,864	0.00%
2020/09/21	5	39.50	0	0.00	39.15	5	4,844	0.10%
2020/09/18	5	39.50	7	39.73	39.80	-2	4,845	-0.04%
2020/09/17	2	39.70	0	0.00	39.80	2	4,823	0.04%
2020/09/16	2	39.95	0	0.00	39.90	2	4,833	0.04%
2020/09/15	5	39.75	0	0.00	39.95	5	4,831	0.10%
2020/09/14	3	40.05	0	0.00	39.95	3	4,906	0.06%
2020/09/10	5	40.00	0	0.00	40.15	5	4,911	0.10%
2020/09/04	6	40.00	0	0.00	40.40	6	4,988	0.12%
2020/09/01	1	40.35	0	0.00	40.35	1	5,006	0.02%
2020/08/31	5	41.55	0	0.00	41.10	5	5,000	0.10%
2020/08/28	1	41.25	15	41.15	41.45	-14	4,933	-0.28%
2020/08/27	0	0.00	2	41.50	41.50	-2	4,963	-0.04%
2020/08/26	0	0.00	5	41.45	41.55	-5	4,959	-0.10%
2020/08/25	3	41.37	0	0.00	41.50	3	4,974	0.06%
2020/08/24	1	41.00	0	0.00	41.00	1	5,052	0.02%
2020/08/21	1	40.70	0	0.00	40.30	1	5,056	0.02%
2020/08/19	10	40.90	2	41.30	41.00	8	4,971	0.16%
2020/08/17	5	40.75	0	0.00	40.70	5	4,913	0.10%
2020/08/14	1	40.55	0.8	40.55	40.55	0.2	4,894	0.00%
2020/08/12	5	40.10	4	40.45	40.60	1	4,865	0.02%
2020/08/11	1	40.40	0	0.00	40.35	1	4,835	0.02%
2020/08/10	1	40.00	5	40.20	40.00	-4	4,798	-0.08%
2020/08/07	2	39.90	0	0.00	39.95	2	4,815	0.04%
2020/08/06	7	40.05	0	0.00	40.25	7	4,828	0.14%
2020/08/03	2	39.55	0	0.00	39.50	2	4,718	0.04%
2020/07/31	6	39.75	0	0.00	39.90	6	4,649	0.13%
2020/07/30	44	43.11	0	0.00	43.50	44	4,432	0.99%
2020/07/29	1	43.25	0	0.00	43.60	1	4,338	0.02%
2020/07/27	0	0.00	7	44.30	44.25	-7	4,148	-0.17%
2020/07/24	0	0.00	52	44.27	44.50	-52	4,044	-1.29%
2020/07/22	0	0.00	7	44.27	44.50	-7	3,816	-0.18%
2020/07/20	0	0.00	60	43.60	43.80	-60	3,620	-1.66%
2020/07/17	0	0.00	10	43.41	43.25	-10	3,515	-0.28%
2020/07/16	5	42.15	5	42.15	42.30	0	3,368	0.00%
2020/07/15	0	0.00	5	41.90	42.00	-5	3,298	-0.15%
2020/07/14	50	41.80	0.9	41.65	41.90	49.1	3,270	1.50%
2020/07/13	5	41.65	0	0.00	41.80	5	3,244	0.15%
2020/07/10	0	0.00	5	41.30	41.45	-5	3,202	-0.16%
2020/07/09	0	0.00	5	41.15	41.30	-5	3,184	-0.16%
2020/07/08	0	0.00	0	41.00	41.15	0	3,131	0.00%
2020/07/07	6	40.93	0	0.00	41.15	6	3,088	0.19%
2020/07/06	1	41.10	0	0.00	41.15	1	3,055	0.03%
2020/07/03	0	0.00	2	40.80	40.80	-2	3,017	-0.07%
2020/06/22	0	0.00	1	39.10	39.10	-1	2,951	-0.03%
2020/06/19	1	38.95	0	0.00	38.80	1	2,985	0.03%
2020/06/03	0	0.00	3	40.05	40.25	-3	3,489	-0.09%
2020/06/02	5	39.80	0	0.00	39.80	5	3,487	0.14%
2020/05/26	3	39.40	0	0.00	39.35	3	3,518	0.09%
2020/05/21	0	0.00	2	39.15	39.20	-2	3,551	-0.06%
2020/05/18	0	0.00	2	38.95	38.70	-2	3,598	-0.06%
2020/05/13	2	39.70	0	0.00	39.25	2	3,587	0.06%
2020/05/12	0	0.00	1	38.60	38.70	-1	3,581	-0.03%
2020/05/04	0	0.00	0.1	38.00	38.00	-0.1	3,603	0.00%
2020/04/10	0	0.00	5	36.70	36.80	-5	3,776	-0.13%
2020/04/08	5	36.05	0	0.00	36.35	5	3,780	0.13%
2020/03/25	2	34.70	0	0.00	34.65	2	3,681	0.05%
2020/03/17	3	35.27	0	0.00	35.10	3	3,354	0.09%
2020/02/14	0	0.00	2	39.10	39.00	-2	3,203	-0.06%
2020/02/06	20	38.50	0	0.00	38.40	20	3,268	0.61%
2020/01/17	40	38.85	0	0.00	39.05	40	3,278	1.22%
2020/01/10	5	37.95	0	0.00	38.15	5	3,472	0.14%
2020/01/08	2	38.05	5	38.05	38.00	-3	3,499	-0.09%
2020/01/07	5	38.50	0	0.00	38.45	5	3,521	0.14%
2019/12/27	0	0.00	1	39.15	39.25	-1	3,702	-0.03%
2019/12/18	0	0.00	1	39.05	39.05	-1	3,732	-0.03%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/13	0	0.00	0.3	39.00	39.00	-0.3	3,496	-0.01%
2019/11/07	0	0.00	1	38.50	38.35	-1	3,328	-0.03%
2019/11/05	0	0.00	0.4	38.40	38.45	-0.4	3,330	-0.01%
2019/10/24	1	37.75	0	0.00	37.90	1	3,173	0.03%
2019/10/22	1	37.55	0	0.00	37.25	1	3,087	0.03%
2019/10/18	2	37.15	0	0.00	37.05	2	2,983	0.07%
2019/10/14	0	0.00	6	36.80	37.00	-6	2,843	-0.21%
2019/10/09	0.9	36.75	5	37.05	36.75	-4.1	2,781	-0.15%
2019/10/07	1	37.90	0	0.00	37.90	1	2,643	0.04%
2019/10/03	5	38.10	0	0.00	38.25	5	2,558	0.20%
2019/10/02	1	38.30	0	0.00	38.30	1	2,545	0.04%
2019/10/01	0	0.00	0.3	38.60	38.60	-0.3	2,546	-0.01%
2019/09/06	3	39.35	0	0.00	39.30	3	2,532	0.12%
2019/09/03	0	0.00	1	39.10	38.90	-1	2,568	-0.04%
2019/09/02	3.2	39.35	0	0.00	39.20	3.2	2,573	0.12%
2019/08/22	1	38.25	0	0.00	38.40	1	2,589	0.04%
2019/08/02	0	0.00	2	40.85	40.60	-2	2,391	-0.08%
2019/07/19	0	0.00	1	41.40	41.50	-1	2,555	-0.04%
2019/07/16	0	0.00	5	41.45	41.50	-5	2,577	-0.19%
2019/07/15	0	0.00	3	41.50	41.50	-3	2,553	-0.12%
2019/07/09	0	0.00	2	41.00	40.85	-2	2,541	-0.08%
2019/07/05	0	0.00	1	41.15	41.20	-1	2,542	-0.04%
2019/07/03	10	40.80	5	40.80	40.90	5	2,576	0.19%
2019/07/02	5	40.65	0	0.00	40.70	5	2,599	0.19%
2019/06/14	1	39.50	0	0.00	39.70	1	2,515	0.04%
2019/06/13	2	39.50	0	0.00	39.65	2	2,532	0.08%
2019/05/31	0	0.00	5	39.20	39.50	-5	2,598	-0.19%
2019/05/30	3	38.65	0	0.00	38.60	3	2,621	0.11%
2019/05/23	5	38.60	0	0.00	38.50	5	2,633	0.19%
2019/05/20	0	0.00	5	39.40	39.15	-5	2,629	-0.19%
2019/05/16	5	38.80	0	0.00	38.80	5	2,620	0.19%
2019/04/29	0	0.00	3	40.90	40.90	-3	2,293	-0.13%
2019/04/24	0	0.00	2	40.60	40.60	-2	2,305	-0.09%
2019/04/22	5	40.00	0	0.00	40.05	5	2,323	0.22%
2019/04/16	0	0.00	2.9	40.32	40.30	-2.9	2,392	-0.12%
2019/04/08	5	40.00	5	40.60	40.60	0	2,441	0.00%
2019/04/03	0	0.00	0.1	40.40	40.60	-0.1	2,408	0.00%
2019/03/29	0	0.00	1	40.20	40.20	-1	2,368	-0.04%
2019/03/15	0	0.00	4.2	39.49	39.50	-4.2	2,503	-0.17%
2019/03/14	2	39.05	0	0.00	39.20	2	2,461	0.08%
2019/03/13	0.1	38.95	0	0.00	39.00	0.1	2,499	0.00%
2019/03/04	4	38.80	0	0.00	39.20	4	2,580	0.16%
2019/02/26	1	39.60	0	0.00	39.65	1	2,455	0.04%
2019/02/22	0	0.00	4	39.60	39.45	-4	2,432	-0.16%
2019/01/25	0	0.00	5	38.90	38.75	-5	2,624	-0.19%
2019/01/24	3	38.35	0	0.00	38.45	3	2,643	0.11%
2019/01/23	0	0.00	5	38.65	38.65	-5	2,673	-0.19%
2019/01/21	0	0.00	5	38.10	38.15	-5	2,711	-0.18%
2019/01/15	0	0.00	6	38.30	38.05	-6	2,787	-0.22%
2019/01/14	10	37.75	0	0.00	38.05	10	2,835	0.35%
2019/01/11	1	38.15	5	38.30	38.15	-4	2,845	-0.14%
2019/01/04	0.6	36.95	0	0.00	36.95	0.6	2,940	0.02%
2018/12/28	2	36.90	0	0.00	36.95	2	3,276	0.06%
2018/12/27	0	0.00	5	37.10	36.70	-5	3,306	-0.15%
2018/12/18	0.5	36.10	0	0.00	36.00	0.5	3,620	0.01%
2018/12/11	0	0.00	2	36.40	36.40	-2	3,809	-0.05%
2018/12/07	1	36.80	0	0.00	36.70	1	3,869	0.03%
2018/12/06	5	36.50	0	0.00	36.50	5	3,886	0.13%
2018/12/05	5	37.00	0	0.00	36.85	5	3,847	0.13%
2018/11/28	0	0.00	5	37.70	37.70	-5	3,818	-0.13%
2018/11/27	1	36.95	0	0.00	37.20	1	3,846	0.03%
2018/11/22	0.1	36.75	0	0.00	36.75	0.1	3,924	0.00%
2018/11/14	0	0.00	4	36.40	37.10	-4	4,127	-0.10%
2018/11/09	4	35.80	0	0.00	35.80	4	4,190	0.10%
2018/11/08	0.5	36.70	0	0.00	36.50	0.5	4,173	0.01%
2018/11/06	5	36.70	0	0.00	36.50	5	4,207	0.12%
2018/10/25	1	36.10	0	0.00	35.80	1	4,490	0.02%
2018/10/24	0.2	36.65	0	0.00	36.55	0.2	4,491	0.00%
2018/10/15	0	37.40	0	0.00	37.25	0	4,693	0.00%
2018/10/11	0.2	37.90	1	36.75	37.75	-0.8	4,671	-0.02%
2018/10/08	0.5	38.85	0	0.00	38.70	0.5	4,453	0.01%
2018/10/05	0.2	39.00	0	0.00	38.95	0.2	4,377	0.00%
2018/09/19	1	37.85	1	37.95	37.90	0	4,310	0.00%
2018/09/13	0	0.00	0.1	37.60	37.50	-0.1	4,548	0.00%
2018/09/07	3	37.90	0	0.00	37.65	3	4,725	0.06%
2018/09/06	5	38.30	0	0.00	38.25	5	4,714	0.11%
2018/09/03	0.5	38.80	0	0.00	38.75	0.5	4,697	0.01%
2018/08/29	2.5	39.30	0	0.00	39.30	2.5	4,727	0.05%
2018/08/27	0	0.00	1	38.70	38.70	-1	4,866	-0.02%
2018/08/17	1	38.80	0	0.00	38.80	1	4,962	0.02%
2018/08/15	1	39.30	0	0.00	39.50	1	4,949	0.02%
2018/08/13	5	40.00	0	0.00	40.50	5	4,957	0.10%
2018/08/02	7	41.27	0	0.00	41.30	7	5,210	0.13%
2018/07/20	0	0.00	1	44.20	44.25	-1	5,257	-0.02%
2018/07/19	0	0.00	5	44.31	44.25	-5	5,297	-0.09%
2018/07/17	1	44.05	0	0.00	44.10	1	5,219	0.02%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/06/25	2	43.95	0	0.00	42.95	2	4,740	0.04%
2018/06/22	1	43.80	0	0.00	43.85	1	4,705	0.02%
2018/06/20	1	43.70	10	43.00	43.55	-9	4,627	-0.19%
2018/06/12	10	43.80	0	0.00	43.80	10	4,366	0.23%
2018/06/06	0	0.00	1	44.20	44.30	-1	4,301	-0.02%
2018/06/04	0	0.00	13	43.42	43.85	-13	4,222	-0.31%
2018/05/30	0	0.00	1	42.95	42.80	-1	3,947	-0.03%
2018/05/29	0	0.00	0.1	42.80	43.10	-0.1	3,976	0.00%
2018/05/28	0	0.00	3	43.00	43.10	-3	4,010	-0.07%
2018/05/24	0	0.00	5	42.65	42.80	-5	4,077	-0.12%
2018/05/18	0	0.00	1	42.35	42.50	-1	4,244	-0.02%
2018/05/17	0	0.00	1	42.65	42.50	-1	4,397	-0.02%
2018/05/15	1	41.95	8	41.97	42.00	-7	4,478	-0.16%
2018/05/14	6	41.73	0	0.00	41.75	6	4,591	0.13%
2018/05/03	0	0.00	85	40.00	40.20	-85	4,451	-1.91%
2018/04/26	0	0.00	4	38.80	38.80	-4	4,443	-0.09%
2018/04/25	1	38.60	0	0.00	38.80	1	4,458	0.02%
2018/04/19	5	39.76	2	40.00	40.05	3	4,409	0.07%
2018/04/16	0	0.00	1	39.35	39.40	-1	4,339	-0.02%
2018/04/12	2	39.10	4	39.05	39.35	-2	4,377	-0.05%
2018/04/09	2	38.60	0	0.00	38.40	2	4,315	0.05%
2018/03/27	2	37.70	0	0.00	37.70	2	4,196	0.05%
2018/03/21	0	0.00	5.1	38.20	38.15	-5.1	4,272	-0.12%
2018/03/20	5	37.80	0	0.00	37.75	5	4,320	0.12%
2018/03/16	1	37.65	0	0.00	37.85	1	4,343	0.02%
2018/03/15	2	37.60	0	0.00	37.60	2	4,275	0.05%
2018/03/13	0	0.00	1	37.75	37.75	-1	4,280	-0.02%
2018/03/09	0	0.00	5	37.80	37.55	-5	4,314	-0.12%
2018/03/02	5	36.80	0	0.00	37.20	5	4,519	0.11%
2018/02/26	2	37.30	3	37.50	37.30	-1	4,403	-0.02%
2018/02/12	10	36.00	0	0.00	35.80	10	4,233	0.24%
2018/02/09	1	35.75	0	0.00	36.15	1	4,138	0.02%
2018/02/08	3	36.60	0	0.00	36.50	3	3,947	0.08%
2018/02/07	1	37.05	0	0.00	37.00	1	3,802	0.03%
2018/02/05	2	37.70	3	38.20	37.90	-1	3,472	-0.03%
2018/02/02	1	38.80	0	0.00	38.50	1	3,341	0.03%
2018/01/25	37	39.81	0	0.00	39.85	37	3,223	1.15%
2018/01/24	10	39.50	0	0.00	39.70	10	3,206	0.31%
2018/01/23	1	39.80	0	0.00	39.70	1	3,212	0.03%
2018/01/22	10	39.85	0	0.00	39.85	10	3,171	0.32%
2018/01/15	0	0.00	10	39.90	40.05	-10	3,056	-0.33%
2018/01/08	0	0.00	1	39.75	39.90	-1	3,127	-0.03%
2018/01/04	0	0.00	1	39.95	39.95	-1	3,267	-0.03%
2018/01/03	0	0.00	1	39.85	39.95	-1	3,305	-0.03%