台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    41
  • 產業
    上櫃 居家生活類類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美實 (4702)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/1500.00511.9511.95-5192-2.60%
2022/11/14512.181012.0512.00-5191-2.61%
2022/11/11511.6500.0011.3551822.74%
2022/11/1000.001011.3811.35-10184-5.42%
2022/11/0800.00511.5011.40-5186-2.68%
2022/11/072011.4900.0011.652018510.81%
2022/10/1300.00511.8611.65-5233-2.14%
2022/10/1100.00512.3512.35-5236-2.11%
2022/10/06512.9500.0013.0552342.13%
2022/09/3000.00512.4512.65-5247-2.02%
2022/09/2700.00512.9013.20-5260-1.92%
2022/09/13513.8500.0013.9054571.09%
2022/09/0200.001014.3014.15-10500-2.00%
2022/07/28213.4500.0013.3021,0890.18%
2022/07/11213.1500.0013.0521,7680.11%
2022/07/0800.00113.5013.55-11,819-0.05%
2022/06/271214.8000.0014.70122,9560.41%
2022/06/241114.581015.3514.7013,2520.03%
2022/06/2200.00314.2514.25-33,296-0.09%
2022/06/16314.9000.0014.9033,6350.08%
2022/06/1400.00515.5515.60-53,685-0.14%
2022/06/1300.00516.0516.05-53,722-0.13%
2022/06/081017.2800.0016.75104,1070.24%
2022/06/0700.001017.2317.25-104,102-0.24%
2022/05/271016.4300.0015.75104,0350.25%
2022/05/2600.00616.5016.55-63,976-0.15%
2022/05/24616.3300.0016.1563,9340.15%
2022/05/2300.00516.2016.20-53,898-0.13%
2022/05/20516.0500.0016.3553,8880.13%
2022/05/19116.45616.4316.00-53,866-0.13%
2022/05/171515.4800.0015.55153,7990.39%
2022/05/1200.001015.1514.30-103,703-0.27%
2022/05/11215.35215.6515.3503,6840.00%
2022/05/101015.451015.6815.4503,6720.00%
2022/05/0900.001716.0615.75-173,658-0.46%
2022/05/061717.0000.0016.75173,6330.47%
2022/05/051016.5800.0016.35103,5050.29%
2022/05/0300.001616.4016.85-163,468-0.46%
2022/04/291016.33116.2016.2093,4230.26%
2022/04/28216.001516.2315.70-133,286-0.40%
2022/04/22516.90516.9516.8003,1650.00%
2022/04/20516.90216.8817.0533,1440.10%
2022/04/191616.771917.6616.85-33,096-0.10%
2022/04/1300.00117.9518.00-12,782-0.04%
2022/04/12217.85118.2018.2012,7310.04%
2022/04/111518.7900.0018.10152,6760.56%
2022/04/08218.302219.5419.85-202,543-0.79%
2022/04/07419.63519.0818.05-12,437-0.04%
2022/04/06219.85320.0220.05-12,361-0.04%
2022/04/01321.07221.8020.5012,2920.04%
2022/03/311721.55821.6220.9592,0880.43%
2022/03/301421.181521.1920.70-11,900-0.05%
2022/03/291420.051820.9621.15-41,596-0.25%
2022/03/2800.00918.8619.25-91,264-0.71%
2022/03/25618.05717.7817.50-11,218-0.08%
2022/03/241119.01219.5018.6591,1250.80%
2022/03/2300.00418.5018.50-4883-0.45%
2022/03/15816.01216.1016.1066550.92%
2022/03/14716.31216.3516.3554931.01%
2022/03/1100.00814.0014.90-8309-2.59%
2022/03/101014.03314.0513.5572792.51%
2022/03/0100.00113.4013.55-1271-0.37%
2022/02/21313.7500.0013.7533240.93%
2022/02/1800.00514.0013.85-5329-1.52%
2022/02/1700.00113.9014.15-1334-0.30%
2022/02/11514.0000.0013.9053941.27%
2022/01/2500.00513.2013.05-5597-0.84%
2022/01/2100.00213.7513.65-2623-0.32%
2021/12/2100.00314.1013.95-31,682-0.18%
2021/12/1400.00513.6513.60-52,004-0.25%
2021/12/06313.9000.0014.0033,1990.09%
2021/11/2400.00814.9115.00-83,806-0.21%
2021/11/23815.3400.0014.8583,8060.21%
2021/11/2200.000.315.2014.90-0.33,786-0.01%
2021/11/120.314.7000.0014.500.33,7790.01%
2021/11/10815.4700.0015.2583,7550.21%
2021/11/09415.6519.315.7815.30-15.33,727-0.41%
2021/11/0800.00115.2015.00-13,692-0.03%
2021/11/05715.25515.9015.4523,6610.05%
2021/11/01815.04114.8014.7073,6600.19%
2021/10/2800.00114.5014.50-13,661-0.03%
2021/10/27614.7300.0014.6563,6500.16%
2021/10/26815.421716.3814.55-93,626-0.25%
2021/10/251014.611015.0014.9503,3270.00%
2021/10/20514.9000.0015.1553,2710.15%
2021/10/19514.70615.1815.25-13,285-0.03%
2021/10/181015.241015.3715.0003,2840.00%
2021/10/15914.37114.6514.6583,2290.25%
2021/10/145.114.28314.9214.602.13,1930.07%
2021/10/13413.681814.2914.60-142,914-0.48%
2021/10/121013.56613.8513.3042,7710.14%
2021/10/0700.001013.7613.65-102,780-0.36%
2021/10/06613.7000.0013.2562,8130.21%
2021/10/0500.001013.4813.45-102,880-0.35%
2021/09/2800.00515.1515.15-52,859-0.17%
2021/09/23514.9400.0014.6052,8600.17%
2021/09/22814.711214.9914.70-42,818-0.14%
2021/09/172415.75316.3515.30212,7180.77%
2021/09/1628.217.7023.117.7116.9552,5870.19%
2021/09/15216.6000.0016.7022,0250.10%
2021/09/14414.80915.0215.20-51,625-0.31%
2021/09/10514.0000.0013.9051,4830.34%
2021/09/0900.00113.5514.15-11,461-0.07%
2021/09/081.114.50514.2014.30-3.91,385-0.28%
2021/09/0700.0032.913.2013.20-32.91,205-2.72%
2021/09/03514.13614.5014.25-11,209-0.08%
2021/09/02614.001014.2414.25-41,206-0.33%
2021/09/011014.1900.0013.70101,1080.90%
2021/08/1600.00512.7012.35-5975-0.51%
2021/08/12512.8500.0012.9051,0940.46%
2021/07/2600.00514.7014.70-51,056-0.47%
2021/07/2200.001014.5015.05-101,041-0.96%
2021/07/1600.00714.8014.80-71,048-0.67%
2021/07/151614.7200.0014.60161,0621.51%
2021/07/1400.00214.7014.40-21,046-0.19%
2021/07/13214.4500.0014.4521,0530.19%
2021/07/12615.301215.5515.20-61,019-0.59%
2021/07/08815.1700.0015.3089810.82%
2021/07/0500.00214.7514.55-21,092-0.18%
2021/07/02315.1000.0014.5031,1100.27%
2021/07/01214.68215.0515.0501,1380.00%
2021/06/2100.001014.2513.80-101,235-0.81%
2021/06/18514.2500.0014.2551,2940.39%
2021/06/17514.4500.0014.2551,2990.38%
2021/06/1100.00514.0513.80-51,361-0.37%
2021/05/31014.3500.0014.4001,3120.00%
2021/05/260.113.9000.0013.800.11,2550.01%
2021/05/19513.2500.0013.2051,0900.46%
2021/05/1700.00812.0512.05-81,064-0.75%
2021/05/14113.2000.0013.3511,0530.09%
2021/05/1300.001013.9814.10-101,043-0.96%
2021/05/1200.00513.0013.00-51,029-0.49%
2021/05/110.215.3900.0014.350.21,0160.02%
2021/05/07215.20515.6015.50-3999-0.30%
2021/05/06515.1000.0015.1059910.50%
2021/05/0500.00315.3015.30-3986-0.30%
2021/05/0400.00514.9514.75-5980-0.51%
2021/04/2800.00517.9017.80-51,021-0.49%
2021/04/27217.3000.0017.2521,0110.20%
2021/04/26117.901217.9817.85-111,005-1.09%
2021/04/2300.00217.8017.75-21,000-0.20%
2021/04/22417.0300.0016.8549990.40%
2021/04/1500.00217.8017.75-2946-0.21%
2021/04/142017.561718.2717.5039340.32%
2021/04/13817.39217.5017.5069070.66%
2021/04/122119.651020.0319.00118771.25%
2021/04/09818.131517.9219.65-7818-0.86%
2021/04/08517.891018.1017.90-5779-0.64%
2021/04/071617.75617.8617.65107611.31%
2021/04/062617.981018.0818.15167202.22%
2021/04/0100.001016.0816.50-10706-1.41%
2021/03/31815.10814.9015.0006640.00%
2021/03/2900.00214.8514.45-2644-0.31%
2021/03/26214.40214.3014.2506380.00%
2021/03/24614.44814.7215.00-2617-0.32%
2021/03/232815.10414.6814.20245964.02%
2021/03/19514.05714.2114.35-2521-0.38%
2021/03/1700.00113.1013.10-1451-0.22%
2021/03/1100.00212.9512.45-2425-0.47%
2021/02/2200.001511.5511.50-15371-4.04%
2021/02/1700.001111.4011.45-11367-3.00%
2021/02/0100.00110.8511.30-1404-0.25%
2021/01/27411.5000.0011.4544770.84%
2021/01/25112.0500.0011.8014750.21%
2021/01/22712.36311.8512.4544730.84%
2021/01/211011.89511.9011.9554541.10%
2021/01/1800.00511.7011.40-5377-1.32%
2021/01/15312.2000.0011.5033730.80%
2021/01/13111.5000.0011.5013520.28%
2021/01/12211.3500.0011.6023500.57%
2021/01/0800.00110.9511.00-1321-0.31%
2021/01/0500.002311.5211.50-23315-7.30%
2021/01/0400.001511.3711.35-15312-4.80%
2020/12/30612.0800.0011.7063061.96%
2020/12/28511.90711.7911.90-2282-0.71%
2020/12/08511.9000.0011.2052392.09%
2020/12/0400.001012.3512.35-10231-4.33%
2020/11/2400.00411.8511.60-4191-2.09%
2020/11/2300.00211.7512.10-2187-1.07%
2020/11/20211.3000.0011.1521811.10%
2020/11/17211.3000.0011.6021741.14%
2020/11/13511.60511.7511.4001750.00%
2020/11/12511.53511.6011.1001730.00%
2020/11/11912.3100.0012.1091675.37%
2020/11/101813.37314.1012.70151609.35%
2020/11/09513.2000.0012.8551333.75%
2020/11/06812.88312.7512.8551293.86%
2020/11/053313.07113.0013.003211727.30%
2020/11/0300.00812.1512.15-849-16.11%
2020/10/1369.6400.009.6064912.07%
2020/08/3100.0048.968.93-4107-3.71%
2020/08/2600.00109.219.27-10106-9.41%
2020/08/2519.4500.009.3711050.95%
2020/07/2900.0029.909.95-2111-1.79%
2020/07/2700.002010.0310.05-20111-17.87%
2020/07/2200.00110.5510.30-1110-0.91%
2020/07/2100.00610.4110.45-6110-5.45%
2020/07/17510.2000.0010.2051124.43%
2020/07/16510.2000.0010.2051124.46%
2020/07/131012.0300.0011.05101079.30%
2020/07/103711.4900.0012.00379339.69%
2020/07/091310.7500.0010.95137118.21%
2020/07/0879.9800.009.9876211.13%
2020/06/080.810.1000.0010.100.8830.89%
2020/05/0700.00110.7510.75-176-1.31%
2020/05/0400.00610.5710.85-671-8.38%
2020/04/1639.6000.009.683714.19%
2020/01/1700.00311.1511.85-3219-1.37%
2020/01/06114.4000.0014.6012140.47%
2019/12/24114.0000.0014.0011700.59%
2019/12/20213.7500.0014.0021651.23%
2019/11/2600.0053.463.38-5133-3.76%
2019/05/1300.00103.103.05-10415-2.41%
2019/04/2400.0032.702.79-3426-0.70%
2019/04/03102.961432.862.90-133406-32.76% 大賣/鉅額交易
2019/02/2700.00203.503.50-20284-7.02%
2019/01/0200.0013.003.00-1304-0.33%
2018/12/2713.1000.003.0113120.32%
2018/11/29103.3200.003.32103253.07%
2018/09/2700.00104.454.37-10200-4.99%
2018/09/19104.3500.004.36102124.71%
2018/09/1244.4800.004.4542051.95%
2018/08/2100.0014.804.75-1333-0.30%
2018/08/1674.6100.004.6773392.06%
2018/08/09104.9100.004.96103382.96%
2018/08/0800.0014.974.94-1344-0.29%
2018/08/0115.0400.005.0713650.27%
2018/07/3000.00105.065.02-10371-2.69%
2018/07/2000.0014.834.80-1384-0.26%
2018/07/1814.8800.004.8713940.25%
2018/07/0500.0015.235.10-1420-0.24%
2018/07/0200.00105.255.30-10432-2.31%
2018/06/2815.3000.005.3014430.23%
2018/06/25105.5000.005.50104622.16%
2018/06/21105.5400.005.48104592.18%
2018/06/1400.0015.645.60-1472-0.21%
2018/06/1215.7100.005.6814730.21%
2018/05/3100.00105.606.00-10449-2.22%
2018/04/2500.0015.505.50-1507-0.20%
2018/04/1915.5300.005.5115120.19%
2018/04/1800.00105.505.50-10505-1.98%
2018/04/12105.4300.005.49105002.00%
2018/04/0900.00105.555.55-10494-2.02%
2018/03/30105.4400.005.44104702.13%
2018/03/29105.5900.005.50104632.16%
2018/03/1955.6800.005.6254291.17%
2018/03/0900.00105.755.88-10438-2.28%
2018/03/02105.6000.005.66104032.48%
2018/02/2700.00205.805.72-20395-5.05%
2018/01/31105.6200.005.62103792.64%
2018/01/23105.6015.615.6093552.53%
2018/01/2200.00105.765.67-10349-2.86%
2018/01/1795.6000.005.6293472.59%
2018/01/1515.6100.005.6113470.29%
2018/01/1215.6400.005.6113500.29%
2018/01/09105.70165.855.70-6359-1.67%
2018/01/0300.0045.805.72-4362-1.10%
中美實 相關文章