新唐 (4919)-豐農券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
1,083張
產業
上市半導體類股
1448人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	1	116.50	0	0.00	115.00	1	9,554	0.01%
2022/12/29	0	0.00	1	114.50	116.50	-1	9,620	-0.01%
2022/12/28	0	0.00	0.1	114.50	114.00	-0.1	9,815	0.00%
2022/12/27	0	0.00	1	117.50	118.00	-1	9,880	-0.01%
2022/12/26	3	117.17	4	117.13	116.00	-1	9,989	-0.01%
2022/12/22	20	121.50	20	119.50	119.50	0	10,179	0.00%
2022/12/21	21	120.45	21	119.93	120.00	0	10,261	0.00%
2022/12/20	1	120.00	22.1	124.00	118.50	-21.1	10,300	-0.20%
2022/12/19	8	120.06	2	120.25	120.00	6	10,205	0.06%
2022/12/16	6	120.17	2	121.00	121.00	4	10,373	0.04%
2022/12/14	10	123.00	11	124.41	125.00	-1	10,525	-0.01%
2022/12/13	1	122.00	6	120.00	120.00	-5	10,613	-0.05%
2022/12/09	14	123.39	4	123.75	121.50	10	10,681	0.09%
2022/12/08	0	0.00	7	124.00	124.00	-7	10,619	-0.07%
2022/12/07	7	118.86	1	119.50	118.50	6	10,585	0.06%
2022/12/06	7	126.71	16	125.88	124.00	-9	10,914	-0.08%
2022/12/05	0	0.00	9	127.06	127.00	-9	10,858	-0.08%
2022/12/02	1	124.00	5	124.90	124.50	-4	10,783	-0.04%
2022/12/01	4	124.75	4	124.38	123.50	0	10,825	0.00%
2022/11/30	4	120.75	2	120.50	121.00	2	10,891	0.02%
2022/11/29	3	120.67	3	122.83	120.50	0	10,954	0.00%
2022/11/28	1.2	119.08	3	120.00	122.00	-1.8	10,869	-0.02%
2022/11/25	11	122.68	2	120.00	120.00	9	10,880	0.08%
2022/11/24	7	124.71	4	125.13	123.50	3	10,847	0.03%
2022/11/23	9	123.11	16.1	122.60	122.50	-7.1	10,472	-0.07%
2022/11/22	2	120.75	8	122.38	122.00	-6	10,331	-0.06%
2022/11/21	2	117.00	2	119.50	118.00	0	10,324	0.00%
2022/11/18	17	119.88	3	118.00	115.50	14	10,538	0.13%
2022/11/17	9	122.33	2	121.50	121.00	7	10,446	0.07%
2022/11/16	2	119.25	8	120.00	123.00	-6	10,300	-0.06%
2022/11/15	1	115.50	8	113.31	116.00	-7	9,870	-0.07%
2022/11/14	3	109.83	1	111.00	111.00	2	10,112	0.02%
2022/11/11	7	111.43	5	112.60	109.50	2	10,391	0.02%
2022/11/10	0	0.00	1	110.50	110.00	-1	10,306	-0.01%
2022/11/09	1	109.00	5	109.30	109.50	-4	10,425	-0.04%
2022/11/08	19	110.89	14	108.61	107.50	5	10,680	0.05%
2022/11/07	20	106.33	12	106.75	107.50	8	10,829	0.07%
2022/11/04	3	109.83	0	0.00	111.00	3	10,661	0.03%
2022/11/03	3	109.67	6	109.83	110.50	-3	10,550	-0.03%
2022/11/02	3	107.00	6	106.92	107.00	-3	10,464	-0.03%
2022/11/01	1	103.00	3	104.00	104.00	-2	10,460	-0.02%
2022/10/31	5	102.90	2	103.75	102.50	3	10,606	0.03%
2022/10/28	3	102.50	9	102.67	102.50	-6	10,684	-0.06%
2022/10/27	3	99.73	14	99.60	101.50	-11	10,623	-0.10%
2022/10/26	7	95.66	3	95.80	95.70	4	10,559	0.04%
2022/10/25	2.1	97.89	2	98.25	97.30	0.1	10,521	0.00%
2022/10/24	4	99.20	5	99.58	97.90	-1	10,523	-0.01%
2022/10/21	4	97.35	1	97.60	95.00	3	10,508	0.03%
2022/10/20	2	97.20	2	98.90	98.40	0	10,537	0.00%
2022/10/19	2	100.50	2	102.00	99.80	0	10,741	0.00%
2022/10/18	6	101.23	3	102.00	100.50	3	10,864	0.03%
2022/10/17	10	100.07	7	100.24	103.00	3	11,816	0.03%
2022/10/14	0	0.00	12	100.42	103.50	-12	12,295	-0.10%
2022/10/13	6	102.87	8	95.93	94.10	-2	12,329	-0.02%
2022/10/12	12	104.04	3	105.17	104.00	9	12,291	0.07%
2022/10/11	2	107.75	3.1	108.98	107.00	-1.1	12,413	-0.01%
2022/10/07	2	113.75	0	0.00	113.00	2	12,607	0.02%
2022/10/06	5	114.50	2	114.75	115.50	3	13,015	0.02%
2022/10/05	3.1	114.29	4.1	114.65	113.00	-1	13,248	-0.01%
2022/10/04	0	0.00	4	110.00	110.00	-4	13,313	-0.03%
2022/10/03	3	106.17	2	107.00	107.50	1	13,402	0.01%
2022/09/30	1	102.50	3	105.17	108.00	-2	13,595	-0.01%
2022/09/29	3	107.00	3	104.50	104.50	0	13,715	0.00%
2022/09/28	3	107.50	1	106.00	105.00	2	13,911	0.01%
2022/09/27	1	109.50	2	112.00	113.50	-1	14,330	-0.01%
2022/09/26	8	112.38	0.2	113.75	108.50	7.8	14,738	0.05%
2022/09/23	4	119.25	2	118.50	117.00	2	15,029	0.01%
2022/09/21	1	122.50	2	123.50	124.00	-1	15,104	-0.01%
2022/09/20	4	123.50	3	123.33	122.50	1	15,196	0.01%
2022/09/19	2	120.25	5	121.00	120.50	-3	15,291	-0.02%
2022/09/16	13	121.35	21	121.50	120.00	-8	15,471	-0.05%
2022/09/15	17	121.21	5	120.50	120.00	12	15,554	0.08%
2022/09/14	3	120.33	6	121.00	123.50	-3	15,708	-0.02%
2022/09/13	10	123.85	3	126.50	122.50	7	15,748	0.04%
2022/09/12	3	119.00	5.2	119.21	118.50	-2.2	15,530	-0.01%
2022/09/08	3.1	114.50	3	116.33	117.50	0.1	15,711	0.00%
2022/09/07	2	114.75	16	112.75	115.00	-14	15,940	-0.09%
2022/09/06	7	114.14	4	112.50	113.00	3	16,010	0.02%
2022/09/05	8	119.38	13	118.73	118.50	-5	15,932	-0.03%
2022/09/02	2	122.25	3.1	122.52	122.00	-1.1	15,939	-0.01%
2022/09/01	4	122.75	1	121.50	121.00	3	16,062	0.02%
2022/08/31	2	124.00	1	125.00	125.50	1	16,138	0.01%
2022/08/30	1	122.00	2	123.00	122.50	-1	16,552	-0.01%
2022/08/29	2	122.50	3	122.00	123.00	-1	17,208	-0.01%
2022/08/26	6	129.33	18	128.44	126.50	-12	17,514	-0.07%
2022/08/25	18	127.22	8	127.75	127.50	10	17,347	0.06%
2022/08/24	4	122.88	5	122.50	123.00	-1	17,193	-0.01%
2022/08/23	5	121.50	5	121.40	121.50	0	17,543	0.00%
2022/08/22	3	124.00	12	125.08	123.50	-9	17,678	-0.05%
2022/08/19	19	127.05	4	126.63	125.50	15	17,767	0.08%
2022/08/18	10	121.85	17	123.88	124.50	-7	17,514	-0.04%
2022/08/17	9	119.83	12	121.04	119.50	-3	17,449	-0.02%
2022/08/16	13	124.19	6	122.67	122.50	7	17,705	0.04%
2022/08/15	6	125.50	2	124.50	124.00	4	17,881	0.02%
2022/08/12	23	120.21	14	120.79	121.50	9	18,001	0.05%
2022/08/10	0	0.00	1	112.00	111.00	-1	18,274	-0.01%
2022/08/09	6	113.58	0	0.00	113.50	6	18,552	0.03%
2022/08/08	1	115.00	23	113.93	114.00	-22	19,047	-0.12%
2022/08/05	4	111.38	5	112.50	114.00	-1	19,385	-0.01%
2022/08/04	2	104.75	2	105.00	106.50	0	19,606	0.00%
2022/08/03	2	109.25	1	108.50	108.00	1	19,728	0.01%
2022/08/02	5	109.10	21	109.67	109.00	-16	20,209	-0.08%
2022/08/01	4	113.63	2	112.50	112.50	2	20,510	0.01%
2022/07/29	1	119.00	2	119.50	119.50	-1	21,141	0.00%
2022/07/28	4	122.00	3	121.50	118.00	1	21,759	0.00%
2022/07/27	6	118.92	10	120.25	120.00	-4	22,255	-0.02%
2022/07/26	33	122.21	33	119.61	119.50	0	22,354	0.00%
2022/07/25	16	126.09	4	126.75	127.50	12	22,271	0.05%
2022/07/22	27	131.48	4	132.25	130.00	23	22,383	0.10%
2022/07/21	13	127.19	15	127.93	129.50	-2	21,594	-0.01%
2022/07/20	2	118.00	7	117.79	118.00	-5	21,191	-0.02%
2022/07/19	4	114.88	26	115.44	114.00	-22	21,217	-0.10%
2022/07/18	6	117.50	28	116.59	117.00	-22	21,378	-0.10%
2022/07/15	6	115.33	3	116.83	116.00	3	21,812	0.01%
2022/07/14	4	114.13	5	113.30	114.50	-1	21,730	0.00%
2022/07/13	58	111.35	36	112.49	110.00	22	21,524	0.10%
2022/07/12	2	111.00	17	112.38	112.50	-15	21,510	-0.07%
2022/07/11	2	117.75	10	118.05	117.50	-8	21,710	-0.04%
2022/07/08	3	117.17	6	119.50	117.00	-3	21,852	-0.01%
2022/07/07	10	113.20	7	117.14	117.00	3	21,879	0.01%
2022/07/06	2.1	117.48	2	116.50	112.50	0.1	22,093	0.00%
2022/07/05	20.1	119.36	6	116.67	118.00	14.1	22,267	0.06%
2022/07/04	2	121.75	2	119.00	122.00	0	22,281	0.00%
2022/07/01	14	128.11	20	123.73	122.50	-6	22,482	-0.03%
2022/06/30	8	137.06	2	137.75	136.00	6	22,408	0.03%
2022/06/29	0	0.00	4	139.88	143.00	-4	22,711	-0.02%
2022/06/28	12	141.63	0	0.00	140.50	12	22,946	0.05%
2022/06/27	4	144.00	8	147.44	147.50	-4	23,468	-0.02%
2022/06/24	9	142.44	3	139.83	140.00	6	23,867	0.03%
2022/06/23	3.1	144.68	1	144.50	144.00	2.1	24,329	0.01%
2022/06/22	3	147.67	0	0.00	144.00	3	24,814	0.01%
2022/06/21	1	155.00	0	0.00	156.50	1	25,557	0.00%
2022/06/20	10	159.80	1	161.50	154.00	9	26,723	0.03%
2022/06/17	4	162.38	1	163.50	167.50	3	27,070	0.01%
2022/06/16	11	170.59	7	172.36	166.00	4	27,297	0.01%
2022/06/15	0	0.00	3	169.83	170.50	-3	27,687	-0.01%
2022/06/14	2	163.75	4	165.25	168.00	-2	27,861	-0.01%
2022/06/13	17	167.62	1	168.00	166.50	16	27,830	0.06%
2022/06/10	3	173.00	1	172.50	172.50	2	27,999	0.01%
2022/06/09	2	174.75	5	176.10	176.50	-3	27,910	-0.01%
2022/06/08	18	177.78	7	176.50	175.00	11	27,819	0.04%
2022/06/07	15	180.30	29	181.26	182.00	-14	27,607	-0.05%
2022/06/06	29	175.43	23	176.72	176.50	6	27,139	0.02%
2022/06/02	5	172.60	17	172.18	173.00	-12	26,990	-0.04%
2022/06/01	6	172.92	6	173.75	171.50	0	26,945	0.00%
2022/05/31	8	172.56	14	173.82	173.50	-6	26,840	-0.02%
2022/05/30	1	169.00	21	168.74	169.00	-20	26,547	-0.08%
2022/05/27	6	162.58	7	165.79	162.50	-1	26,408	0.00%
2022/05/26	5	163.10	5	161.50	160.50	0	26,281	0.00%
2022/05/25	7	160.29	12	163.13	164.00	-5	26,198	-0.02%
2022/05/24	29.2	164.17	5	164.30	160.50	24.2	26,005	0.09%
2022/05/23	19	175.61	22	174.73	172.00	-3	25,657	-0.01%
2022/05/20	5	176.00	3	175.50	175.00	2	25,429	0.01%
2022/05/19	13	169.42	13.1	171.36	173.50	-0.1	25,020	0.00%
2022/05/18	14	172.68	6	172.83	171.50	8	24,878	0.03%
2022/05/17	0	0.00	12	170.42	171.50	-12	24,725	-0.05%
2022/05/16	8.1	170.73	9	172.72	167.50	-0.9	24,832	0.00%
2022/05/13	3	167.33	9	167.56	166.50	-6	24,511	-0.02%
2022/05/12	12	164.00	5	165.40	163.00	7	24,431	0.03%
2022/05/11	8	163.44	6	164.25	163.50	2	24,469	0.01%
2022/05/10	3	164.83	12	164.83	168.00	-9	24,989	-0.04%
2022/05/09	19	164.39	7	164.29	163.00	12	24,776	0.05%
2022/05/06	8	168.81	17	168.82	171.50	-9	24,525	-0.04%
2022/05/05	18	167.47	14	168.29	168.00	4	24,166	0.02%
2022/05/04	9	158.89	16	160.34	162.50	-7	23,768	-0.03%
2022/05/03	1	148.00	6	149.75	151.50	-5	23,539	-0.02%
2022/04/29	7	147.71	4	147.13	146.00	3	23,509	0.01%
2022/04/28	15	142.57	14	144.86	143.50	1	23,501	0.00%
2022/04/27	4	142.88	0	0.00	145.00	4	23,407	0.02%
2022/04/26	8	148.06	6	144.92	143.50	2	23,610	0.01%
2022/04/25	3	150.83	21	151.07	149.00	-18	23,957	-0.08%
2022/04/22	16	159.88	1	161.50	159.50	15	24,015	0.06%
2022/04/21	26	166.85	7	168.29	166.50	19	23,823	0.08%
2022/04/20	2	159.75	0	0.00	159.50	2	23,299	0.01%
2022/04/19	1	160.50	3	159.83	158.00	-2	23,270	-0.01%
2022/04/18	2	154.75	2	156.75	156.00	0	23,186	0.00%
2022/04/15	8	157.63	3	156.50	156.50	5	23,015	0.02%
2022/04/14	4	167.63	0	0.00	167.00	4	22,684	0.02%
2022/04/13	2	163.50	3	163.17	163.50	-1	22,437	0.00%
2022/04/12	4	160.50	2	159.75	159.00	2	22,172	0.01%
2022/04/11	6	166.33	5	164.50	160.50	1	21,872	0.00%
2022/04/08	3.1	171.40	3	171.33	173.00	0.1	21,426	0.00%
2022/04/07	13	172.15	9	171.44	172.50	4	20,942	0.02%
2022/04/06	24	179.90	1	181.50	180.00	23	20,316	0.11%
2022/04/01	13	183.58	11	182.91	183.00	2	20,023	0.01%
2022/03/31	3	194.17	3	194.83	191.00	0	19,559	0.00%
2022/03/30	11	198.73	5	196.30	190.50	6	19,221	0.03%
2022/03/29	0	0.00	8.3	189.68	194.50	-8.3	18,900	-0.04%
2022/03/28	8	180.13	3.5	183.57	177.00	4.5	18,930	0.02%
2022/03/25	4	179.50	2.3	178.87	179.50	1.7	18,298	0.01%
2022/03/24	5.1	176.44	17	177.94	179.00	-11.9	17,766	-0.07%
2022/03/23	68	172.51	86	170.56	175.50	-18	16,873	-0.11%
2022/03/22	6	157.33	9	157.72	160.00	-3	15,827	-0.02%
2022/03/21	1	154.00	14	153.14	153.50	-13	15,465	-0.08%
2022/03/18	13	148.96	5	151.70	149.00	8	15,255	0.05%
2022/03/17	5	144.60	9	145.56	148.50	-4	14,639	-0.03%
2022/03/15	30	142.00	3	146.33	138.50	27	14,460	0.19%
2022/03/14	3	145.50	3	144.50	145.00	0	14,442	0.00%
2022/03/11	0	0.00	10	144.25	143.00	-10	14,740	-0.07%
2022/03/10	1.2	143.92	2	145.00	143.00	-0.8	14,906	-0.01%
2022/03/09	33	142.29	9	144.22	143.50	24	15,044	0.16%
2022/03/08	8	141.81	5	143.00	140.00	3	15,349	0.02%
2022/03/07	3	139.67	3	138.00	138.00	0	16,046	0.00%
2022/03/03	1	145.50	0	0.00	145.50	1	18,951	0.01%
2022/03/02	4	140.88	2	142.00	143.00	2	19,522	0.01%
2022/03/01	2	139.00	1	140.00	139.50	1	20,151	0.00%
2022/02/25	13	136.88	2	138.00	136.50	11	20,576	0.05%
2022/02/24	1	134.00	6	135.75	133.50	-5	21,396	-0.02%
2022/02/23	2	137.50	2	139.00	140.00	0	21,422	0.00%
2022/02/22	4	137.38	4	140.00	136.50	0	21,565	0.00%
2022/02/21	2	142.00	2	142.00	142.00	0	21,782	0.00%
2022/02/17	6.5	144.54	3	142.17	143.00	3.5	22,348	0.02%
2022/02/16	3	152.33	3	149.17	147.50	0	22,483	0.00%
2022/02/15	2	147.50	6	145.83	145.50	-4	22,383	-0.02%
2022/02/14	0	0.00	2	145.00	143.50	-2	22,227	-0.01%
2022/02/11	3	150.33	10	151.50	152.00	-7	22,140	-0.03%
2022/02/10	9	150.28	8.3	149.68	147.50	0.7	21,979	0.00%
2022/02/09	4	143.50	3.2	144.44	143.00	0.8	21,281	0.00%
2022/02/08	2	144.50	2	145.50	145.00	0	21,042	0.00%
2022/02/07	1	144.50	2.3	146.89	144.00	-1.3	21,124	-0.01%
2022/01/26	3.3	142.23	1	142.50	143.00	2.3	20,884	0.01%
2022/01/25	2	140.50	5	140.90	140.50	-3	20,809	-0.01%
2022/01/24	1.1	135.93	2	137.75	138.50	-1	20,593	0.00%
2022/01/21	2	138.50	4	138.75	135.00	-2	20,604	-0.01%
2022/01/20	4	139.88	2	140.00	142.00	2	20,533	0.01%
2022/01/19	4	140.25	8	140.75	140.50	-4	20,662	-0.02%
2022/01/18	6	135.83	6	135.67	139.00	0	20,828	0.00%
2022/01/17	1.2	130.25	3	130.33	131.00	-1.8	20,616	-0.01%
2022/01/14	2	123.75	2	123.25	124.00	0	21,152	0.00%
2022/01/13	5	125.30	4	127.63	126.00	1	21,889	0.00%
2022/01/12	6	126.75	4	128.00	126.50	2	22,179	0.01%
2022/01/11	5	131.60	4	130.38	130.50	1	22,287	0.00%
2022/01/10	1	130.00	6	132.58	137.00	-5	22,311	-0.02%
2022/01/07	4	133.88	1	132.00	131.00	3	22,444	0.01%
2022/01/06	2	137.50	2	137.50	138.00	0	22,628	0.00%
2022/01/05	1	139.50	4	139.88	139.50	-3	22,911	-0.01%
2022/01/04	5	145.90	5	143.40	143.50	0	23,052	0.00%
2022/01/03	0.1	140.50	1	142.50	141.00	-0.9	23,537	0.00%
2021/12/30	7	141.00	2	141.00	141.00	5	23,999	0.02%
2021/12/29	1	144.50	1	142.00	142.00	0	24,430	0.00%
2021/12/28	2	142.75	1	143.00	143.50	1	24,848	0.00%
2021/12/27	1	144.00	2	143.25	142.50	-1	25,173	0.00%
2021/12/24	4	144.25	31	144.45	143.00	-27	25,512	-0.11%
2021/12/23	40	149.16	37	144.53	145.00	3	25,614	0.01%
2021/12/22	33	146.68	7	151.50	145.50	26	25,562	0.10%
2021/12/21	2.3	140.15	0	0.00	139.50	2.3	25,152	0.01%
2021/12/20	2	141.50	0	0.00	139.00	2	25,892	0.01%
2021/12/16	3	145.83	9	146.22	147.00	-6	26,543	-0.02%
2021/12/15	1	141.00	3	142.17	143.00	-2	26,464	-0.01%
2021/12/14	1	142.50	1	142.00	142.00	0	26,689	0.00%
2021/12/10	8	139.75	2	141.00	140.00	6	27,342	0.02%
2021/12/09	6	143.08	4	142.50	141.00	2	28,202	0.01%
2021/12/08	2	143.00	0	0.00	144.50	2	28,612	0.01%
2021/12/07	7	145.29	3	143.50	144.00	4	28,992	0.01%
2021/12/06	7	152.36	9	153.50	149.00	-2	29,329	-0.01%
2021/12/03	3	155.33	13	153.96	154.00	-10	30,337	-0.03%
2021/12/02	14	156.43	2	155.50	152.00	12	30,465	0.04%
2021/12/01	18.2	158.65	15	160.53	162.50	3.2	30,713	0.01%
2021/11/30	20	159.93	17	161.53	155.50	3	30,901	0.01%
2021/11/29	20	152.13	31	149.81	156.00	-11	31,412	-0.04%
2021/11/26	11	141.27	18	143.08	143.50	-7	31,181	-0.02%
2021/11/25	15	143.63	18.1	142.33	139.00	-3.1	30,992	-0.01%
2021/11/24	27	137.56	3	138.00	138.00	24	30,645	0.08%
2021/11/23	3.1	143.11	27.3	144.90	143.00	-24.2	31,034	-0.08%
2021/11/22	5	138.50	3	138.83	137.50	2	31,544	0.01%
2021/11/19	4.3	136.26	3	140.50	135.50	1.3	34,292	0.00%
2021/11/18	9	139.17	3	141.00	139.50	6	35,764	0.02%
2021/11/17	3	141.83	19	141.11	143.00	-16	36,558	-0.04%
2021/11/16	10	139.95	8	139.06	136.00	2	37,590	0.01%
2021/11/15	13	137.73	17	138.82	138.50	-4	38,657	-0.01%
2021/11/12	6	133.67	17	134.82	133.00	-11	39,680	-0.03%
2021/11/11	6	133.58	6	131.25	130.50	0	40,366	0.00%
2021/11/10	6	132.42	6	133.00	131.00	0	40,750	0.00%
2021/11/09	8	129.63	7	129.00	130.00	1	40,825	0.00%
2021/11/08	5	121.90	3	122.00	122.00	2	40,859	0.00%
2021/11/05	6	124.67	1	127.50	124.00	5	41,105	0.01%
2021/11/04	6	126.42	0	0.00	126.00	6	41,586	0.01%
2021/11/03	3	130.17	2	130.00	130.00	1	41,987	0.00%
2021/11/02	4	130.63	5	130.20	128.00	-1	42,474	0.00%
2021/11/01	6	130.33	5	131.30	131.00	1	43,019	0.00%
2021/10/29	1	130.00	0	0.00	128.00	1	44,230	0.00%
2021/10/28	1	132.50	0	0.00	129.00	1	44,764	0.00%
2021/10/27	1	130.00	3	131.33	132.00	-2	45,083	0.00%
2021/10/26	26	128.87	5	129.10	127.00	21	45,547	0.05%
2021/10/25	11	140.59	3	139.67	139.50	8	46,178	0.02%
2021/10/22	6	139.58	22	141.98	144.00	-16	46,175	-0.03%
2021/10/21	10	139.10	20	140.70	136.00	-10	46,465	-0.02%
2021/10/20	6	131.67	11	134.23	135.00	-5	46,586	-0.01%
2021/10/19	5	125.80	7	127.50	128.50	-2	47,139	0.00%
2021/10/18	3	121.67	4	122.50	123.00	-1	47,995	0.00%
2021/10/15	5	121.80	4	122.38	122.00	1	48,377	0.00%
2021/10/14	8	119.25	4	120.13	118.00	4	48,819	0.01%
2021/10/13	5	124.50	4	121.75	120.50	1	49,261	0.00%
2021/10/12	1	132.00	4	130.50	128.50	-3	49,863	-0.01%
2021/10/08	6	135.50	4	134.00	131.00	2	50,305	0.00%
2021/10/07	4	131.88	6	132.67	133.50	-2	50,945	0.00%
2021/10/06	7	127.71	9	128.56	130.50	-2	50,971	0.00%
2021/10/05	4	124.75	5	123.30	126.50	-1	51,717	0.00%
2021/10/04	14	124.93	12	124.08	121.50	2	52,128	0.00%
2021/10/01	3	126.67	5	123.30	124.00	-2	52,726	0.00%
2021/09/30	4	134.25	3	134.83	134.00	1	53,156	0.00%
2021/09/29	15	136.17	14	135.36	134.00	1	53,244	0.00%
2021/09/28	3	134.67	3	136.50	139.00	0	53,458	0.00%
2021/09/27	19	136.39	17	136.56	138.00	2	53,472	0.00%
2021/09/24	33	132.20	38	135.75	135.00	-5	52,807	-0.01%
2021/09/23	0	0.00	2	125.75	124.50	-2	52,292	0.00%
2021/09/22	9	122.50	10	122.80	125.00	-1	52,340	0.00%
2021/09/17	6	124.08	13	125.04	126.50	-7	52,383	-0.01%
2021/09/16	5.1	121.60	2	121.50	121.50	3.1	52,394	0.01%
2021/09/15	3	122.00	2	121.75	120.00	1	52,459	0.00%
2021/09/14	22	124.27	11	122.14	121.50	11	52,046	0.02%
2021/09/13	14	132.64	8	133.19	129.00	6	51,349	0.01%
2021/09/10	7	130.43	45	131.84	133.00	-38	51,054	-0.07%
2021/09/09	9	133.17	7	134.43	133.00	2	50,598	0.00%
2021/09/08	14	131.29	18	131.08	130.50	-4	50,078	-0.01%
2021/09/07	7	141.36	16	141.53	138.50	-9	49,056	-0.02%
2021/09/06	18	156.17	77	153.46	153.50	-59	48,713	-0.12%
2021/09/03	17	162.50	34	165.13	165.50	-17	48,488	-0.04%
2021/09/02	29	167.55	28	168.02	159.00	1	48,252	0.00%
2021/09/01	72	163.36	48	165.52	167.00	24	46,980	0.05%
2021/08/31	13	153.15	17	154.12	155.00	-4	46,231	-0.01%
2021/08/30	37	152.77	27	150.89	150.00	10	46,138	0.02%
2021/08/27	38	153.39	38	150.57	150.00	0	46,457	0.00%
2021/08/26	10	160.20	9	160.39	158.00	1	46,194	0.00%
2021/08/25	51	165.16	36	160.47	158.50	15	45,344	0.03%
2021/08/24	48	159.00	25	159.08	163.50	23	43,208	0.05%
2021/08/23	25	149.62	30	151.32	149.00	-5	42,798	-0.01%
2021/08/20	6	141.08	15	141.83	144.00	-9	43,009	-0.02%
2021/08/19	25	148.40	13	146.04	135.00	12	42,007	0.03%
2021/08/18	24	141.73	18	139.47	150.00	6	40,718	0.01%
2021/08/17	27	139.02	20.1	140.41	137.50	6.9	39,881	0.02%
2021/08/16	4	134.38	20	136.00	135.50	-16	39,150	-0.04%
2021/08/13	4	134.75	3	139.67	130.50	1	38,780	0.00%
2021/08/12	17	134.56	1	137.00	136.50	16	38,600	0.04%
2021/08/11	12	135.92	25	134.16	128.00	-13	38,648	-0.03%
2021/08/10	10	134.25	11	133.09	135.00	-1	38,582	0.00%
2021/08/09	4	145.63	8	140.75	138.50	-4	38,319	-0.01%
2021/08/06	7	147.29	8	148.69	150.00	-1	38,020	0.00%
2021/08/05	8	148.00	52	150.59	144.50	-44	37,805	-0.12%
2021/08/04	18	151.19	34	151.19	149.50	-16	37,759	-0.04%
2021/08/03	9	140.22	6	140.67	142.00	3	36,910	0.01%
2021/08/02	7	136.07	8	135.31	135.00	-1	36,810	0.00%
2021/07/30	26	142.15	6	138.92	135.00	20	36,379	0.05%
2021/07/29	39	132.44	52	132.33	136.50	-13	35,710	-0.04%
2021/07/28	5	138.10	1	135.50	132.50	4	34,588	0.01%
2021/07/27	15	152.27	13	149.23	147.00	2	34,541	0.01%
2021/07/26	19	149.18	18	151.11	155.00	1	33,627	0.00%
2021/07/23	48	152.21	20	152.65	141.00	28	32,848	0.09%
2021/07/22	43	153.58	20	153.73	153.00	23	32,220	0.07%
2021/07/21	7	142.00	15.1	144.20	147.50	-8.1	31,411	-0.03%
2021/07/20	27.1	137.56	37	136.42	134.50	-9.9	31,298	-0.03%
2021/07/19	19	137.61	7	135.14	134.00	12	31,150	0.04%
2021/07/16	13	136.46	13	137.19	137.00	0	31,080	0.00%
2021/07/15	19	124.05	18	126.78	130.00	1	30,465	0.00%
2021/07/14	17	126.71	31.2	124.60	124.50	-14.2	30,605	-0.05%
2021/07/13	3	119.33	18	122.08	123.00	-15	30,442	-0.05%
2021/07/12	19	110.34	14	111.86	112.00	5	30,802	0.02%
2021/07/09	14	101.98	16	102.98	105.50	-2	29,847	-0.01%
2021/07/08	5	96.32	14	96.03	96.20	-9	29,423	-0.03%
2021/07/07	9	93.64	6	93.83	95.50	3	29,117	0.01%
2021/07/06	6	86.20	6	86.85	86.90	0	28,520	0.00%
2021/07/05	18	86.64	3	88.93	86.20	15	28,772	0.05%
2021/07/02	6	80.42	18	83.64	86.00	-12	28,994	-0.04%
2021/07/01	9	80.60	8	79.09	78.90	1	29,316	0.00%
2021/06/30	14	80.94	13	80.47	80.30	1	29,785	0.00%
2021/06/29	8	83.44	6	83.05	81.10	2	31,403	0.01%
2021/06/28	14	84.87	5	85.38	84.90	9	33,429	0.03%
2021/06/25	12	84.69	19	85.09	84.30	-7	34,038	-0.02%
2021/06/24	0	0.00	22	84.00	83.50	-22	33,812	-0.07%
2021/06/23	5	82.04	3	81.60	82.40	2	33,654	0.01%
2021/06/22	18	81.55	18	80.54	79.20	0	33,733	0.00%
2021/06/21	11	80.68	12	78.83	79.90	-1	33,417	0.00%
2021/06/18	12	80.52	0	0.00	79.60	12	33,176	0.04%
2021/06/17	7	79.33	5.2	79.86	81.50	1.8	33,009	0.01%
2021/06/16	13	81.68	14	82.24	79.90	-1	32,827	0.00%
2021/06/15	7	83.63	4	83.30	82.30	3	32,627	0.01%
2021/06/11	5	84.32	8.1	84.71	83.00	-3.1	32,497	-0.01%
2021/06/10	18	81.22	24	83.88	83.10	-6	31,950	-0.02%
2021/06/09	1	79.90	10	78.70	78.60	-9	31,065	-0.03%
2021/06/08	35	77.33	33	77.58	77.00	2	30,472	0.01%
2021/06/07	19	85.67	17	84.81	83.10	2	29,770	0.01%
2021/06/04	13	87.13	10.1	87.52	86.00	2.9	29,326	0.01%
2021/06/03	13	85.18	18	85.72	85.70	-5	28,631	-0.02%
2021/06/02	9	84.04	7	85.96	83.00	2	28,030	0.01%
2021/06/01	9	83.70	21	83.68	86.10	-12	27,484	-0.04%
2021/05/31	35	83.68	12.6	84.06	81.90	22.4	26,770	0.08%
2021/05/28	11	75.43	39.1	78.45	79.20	-28.1	25,574	-0.11%
2021/05/27	14	69.78	37	70.07	72.00	-23	24,303	-0.09%
2021/05/26	4	68.18	6	68.40	68.50	-2	23,964	-0.01%
2021/05/25	10	69.37	20	70.39	68.20	-10	23,809	-0.04%
2021/05/24	4	65.13	6.1	66.02	66.80	-2.1	23,310	-0.01%
2021/05/21	12	63.97	19	64.66	64.00	-7	23,089	-0.03%
2021/05/20	29.1	64.01	8	64.93	62.90	21.1	23,202	0.09%
2021/05/19	44	64.78	12	65.41	66.00	32	23,128	0.14%
2021/05/18	25	60.66	4	61.93	62.90	21	22,850	0.09%
2021/05/17	8	59.61	1	60.60	57.20	7	22,602	0.03%
2021/05/14	4	65.55	69	64.54	63.50	-65	22,280	-0.29%
2021/05/13	6.1	62.45	2	63.95	62.90	4.1	21,942	0.02%
2021/05/12	12.3	65.39	4	63.58	63.50	8.3	21,570	0.04%
2021/05/11	18	67.40	15	69.16	67.00	3	20,854	0.01%
2021/05/10	8	72.60	14.2	72.44	74.00	-6.2	20,353	-0.03%
2021/05/07	0	0.00	13	67.03	67.30	-13	19,787	-0.07%
2021/05/06	21	61.93	18	62.81	61.20	3	19,751	0.02%
2021/05/05	34	64.09	9	66.43	62.80	25	19,622	0.13%
2021/05/04	20	63.29	8	65.61	64.40	12	19,451	0.06%
2021/05/03	23	68.04	7	67.81	67.00	16	19,143	0.08%
2021/04/29	12	69.63	8	70.15	69.00	4	18,981	0.02%
2021/04/28	7.1	70.28	5	70.36	69.60	2.1	18,872	0.01%
2021/04/27	23.2	75.03	30	72.61	72.10	-6.8	18,631	-0.04%
2021/04/26	29	75.80	13	75.01	75.40	16	18,336	0.09%
2021/04/23	45	74.37	22.2	74.80	74.40	22.8	17,959	0.13%
2021/04/22	15	74.49	19	76.07	72.60	-4	17,593	-0.02%
2021/04/21	7	73.37	20	73.56	73.40	-13	17,087	-0.08%
2021/04/20	5	71.94	11	71.06	73.00	-6	16,800	-0.04%
2021/04/19	34	71.38	6	70.67	70.00	28	16,096	0.17%
2021/04/16	9	67.80	43	69.07	71.10	-34	15,114	-0.22%
2021/04/15	1	63.90	13	64.59	64.70	-12	14,251	-0.08%
2021/04/14	5	62.06	12.1	61.23	63.70	-7.1	13,976	-0.05%
2021/04/13	31	66.11	17	66.62	65.60	14	13,548	0.10%
2021/04/12	0	0.00	11	66.66	66.70	-11	12,897	-0.09%
2021/04/09	3	64.00	7.7	61.75	60.70	-4.7	12,824	-0.04%
2021/04/08	27	65.41	6	66.53	64.00	21	12,398	0.17%
2021/04/07	0	0.00	35.5	64.04	64.20	-35.5	11,648	-0.30%
2021/04/06	11	59.49	18	58.15	58.40	-7	11,053	-0.06%
2021/04/01	50	58.54	17	59.66	58.20	33	10,491	0.31%
2021/03/31	20	55.69	39	56.57	57.40	-19	8,769	-0.22%
2021/03/30	8	51.53	30	50.95	52.20	-22	6,590	-0.33%
2021/03/29	6	47.65	11	47.85	47.50	-5	5,909	-0.08%
2021/03/26	1	47.30	3	47.57	47.45	-2	5,852	-0.03%
2021/03/25	2	45.96	6	46.53	47.00	-4	5,689	-0.07%
2021/03/24	3	44.68	0	0.00	44.45	3	5,396	0.06%
2021/03/23	6	44.75	0	0.00	44.65	6	5,427	0.11%
2021/03/19	1	44.35	0	0.00	44.50	1	5,708	0.02%
2021/03/16	7	45.75	1	46.50	46.50	6	5,917	0.10%
2021/03/15	0	0.00	3	45.30	45.50	-3	6,056	-0.05%
2021/03/12	1	45.00	2	44.75	44.60	-1	6,178	-0.02%
2021/03/11	0	0.00	6	44.27	44.60	-6	6,587	-0.09%
2021/03/09	2	44.00	0	0.00	43.80	2	7,223	0.03%
2021/03/08	0	0.00	0	44.80	43.95	0	7,316	0.00%
2021/03/05	2	44.35	5.2	44.47	44.30	-3.2	7,337	-0.04%
2021/03/04	2.1	44.86	0	0.00	45.00	2.1	7,367	0.03%
2021/03/03	4	45.18	2.2	45.45	46.20	1.9	7,644	0.02%
2021/03/02	1	46.65	1	46.85	46.30	0	7,592	0.00%
2021/02/26	0	0.00	6	47.12	47.35	-6	7,537	-0.08%
2021/02/24	11.1	47.26	1	47.50	46.70	10.1	7,609	0.13%
2021/02/23	2	46.68	0	0.00	46.65	2	7,591	0.03%
2021/02/22	4.2	48.39	5	48.10	47.45	-0.8	7,530	-0.01%
2021/02/18	3	46.45	3	47.15	46.85	0	7,114	0.00%
2021/02/17	1	45.90	2	46.03	46.15	-1	7,002	-0.01%
2021/02/05	0	0.00	2	44.25	44.20	-2	6,944	-0.03%
2021/02/04	3	43.90	1	44.00	43.90	2	6,937	0.03%
2021/02/03	1	44.30	2	44.33	43.70	-1	6,939	-0.01%
2021/02/02	0	0.00	1	43.65	43.75	-1	6,955	-0.01%
2021/02/01	4.5	42.22	0	0.00	42.55	4.5	6,936	0.06%
2021/01/29	3	44.00	1	43.55	43.10	2	6,909	0.03%
2021/01/28	1	44.50	0	0.00	44.35	1	6,858	0.01%
2021/01/26	2	45.25	1	45.80	44.70	1	6,806	0.01%
2021/01/22	18	44.31	6	44.54	44.65	12	6,759	0.18%
2021/01/21	6	44.47	0	0.00	44.05	6	6,733	0.09%
2021/01/20	13	46.77	0	0.00	45.10	13	6,699	0.19%
2021/01/19	0	0.00	6	46.66	46.10	-6	6,581	-0.09%
2021/01/18	16	45.99	12	46.50	46.10	4	6,537	0.06%
2021/01/15	6	47.38	3.1	47.72	47.30	2.9	6,465	0.05%
2021/01/14	9	47.42	1.1	48.09	48.20	7.9	6,337	0.12%
2021/01/13	2	46.50	1	46.55	46.55	1	6,131	0.02%
2021/01/11	11	47.14	12	47.23	47.50	-1	5,985	-0.02%
2021/01/07	2	45.85	2	46.20	45.80	0	5,840	0.00%
2021/01/06	4	46.23	0	0.00	45.65	4	5,914	0.07%
2021/01/05	11	46.76	0	0.00	46.85	11	5,892	0.19%
2021/01/04	8	48.03	4	48.24	47.65	4	5,976	0.07%
2020/12/31	2	47.15	3	47.72	47.45	-1	5,860	-0.02%
2020/12/29	0	0.00	13	46.20	46.20	-13	5,800	-0.22%
2020/12/28	7	46.60	14	46.60	46.65	-7	5,771	-0.12%
2020/12/25	4	46.13	6	46.28	46.40	-2	5,712	-0.04%
2020/12/24	5	46.85	15	46.77	46.75	-10	5,641	-0.18%
2020/12/23	17.6	46.32	3	46.43	46.20	14.6	5,543	0.26%
2020/12/22	1	46.35	1	46.00	44.90	0	5,383	0.00%
2020/12/21	8	43.76	0	0.00	45.05	8	5,259	0.15%
2020/12/18	2	44.78	0	0.00	44.75	2	5,182	0.04%
2020/12/16	0	0.00	5	45.35	45.30	-5	5,161	-0.10%
2020/12/15	29	46.20	10	46.30	45.15	19	5,109	0.37%
2020/12/14	0	0.00	1	48.15	47.40	-1	4,874	-0.02%
2020/12/11	4	47.56	3	46.80	46.95	1	4,843	0.02%
2020/12/10	1	48.90	0	0.00	48.25	1	4,790	0.02%
2020/12/09	3	51.17	2	50.80	51.00	1	4,654	0.02%
2020/12/08	12	49.95	25.4	50.09	50.20	-13.4	4,480	-0.30%
2020/12/07	11.4	51.43	14	50.40	50.80	-2.7	4,324	-0.06%
2020/12/04	11	48.45	11	48.93	48.75	0	3,916	0.00%
2020/12/03	5	48.14	13	48.48	47.50	-8	3,684	-0.22%
2020/12/02	0	0.00	19	45.48	46.45	-19	3,307	-0.57%
2020/12/01	0	0.00	1	45.05	45.50	-1	3,232	-0.03%
2020/11/30	0.1	45.80	6	45.33	45.20	-5.9	3,333	-0.18%
2020/11/27	30	46.47	7	46.37	45.75	23	3,579	0.64%
2020/11/25	0	0.00	5	44.40	43.75	-5	3,232	-0.15%
2020/11/24	0	0.00	7	44.11	43.90	-7	3,200	-0.22%
2020/11/23	16	44.42	10	45.13	44.80	6	3,145	0.19%
2020/11/20	17	43.41	4	43.18	43.70	13	2,993	0.43%
2020/11/19	1	42.50	0	0.00	42.50	1	2,942	0.03%
2020/11/16	2	41.95	0	0.00	42.05	2	2,982	0.07%
2020/11/11	0	0.00	1	42.60	42.80	-1	3,120	-0.03%
2020/11/10	0	0.00	2	43.00	42.50	-2	3,138	-0.06%
2020/11/09	0	0.00	3	42.27	42.35	-3	3,181	-0.09%
2020/11/06	0	0.00	12.3	42.03	41.90	-12.3	3,206	-0.38%
2020/11/05	3.1	41.85	1	41.80	41.80	2.1	3,263	0.06%
2020/11/04	7.1	41.65	0	0.00	41.70	7.1	3,371	0.21%
2020/11/02	8	41.00	0	0.00	40.90	8	3,436	0.23%
2020/10/30	3.1	41.48	6	42.00	41.40	-2.9	3,457	-0.08%
2020/10/29	15	41.47	0	0.00	42.20	15	3,572	0.42%
2020/10/28	8	42.43	10	42.90	42.10	-2	3,609	-0.06%
2020/10/27	7	43.65	0	0.00	43.85	7	3,619	0.19%
2020/10/23	0	0.00	2	43.90	43.95	-2	3,731	-0.05%
2020/10/22	8	43.48	1	43.75	43.50	7	3,787	0.18%
2020/10/21	1	45.50	1	45.45	45.60	0	3,744	0.00%
2020/10/16	1	45.80	7	45.49	45.30	-6	3,780	-0.16%
2020/10/15	0	0.00	1	46.25	46.10	-1	3,764	-0.03%
2020/10/14	4	46.60	4	46.66	46.50	0	3,768	0.00%
2020/10/13	7	45.94	0	0.00	45.85	7	3,693	0.19%
2020/10/12	7	46.49	4	46.63	45.50	3	3,642	0.08%
2020/10/08	2	45.10	0	0.00	45.15	2	3,536	0.06%
2020/10/07	0	0.00	7	44.57	44.55	-7	3,507	-0.20%
2020/10/06	0	0.00	2	44.00	44.10	-2	3,465	-0.06%
2020/10/05	1	42.50	3	42.93	42.80	-2	3,508	-0.06%
2020/09/29	2	41.50	0	0.00	41.20	2	4,078	0.05%
2020/09/28	6	41.65	1	41.65	41.70	5	4,303	0.12%
2020/09/25	2	40.83	1	40.20	40.90	1	4,341	0.02%
2020/09/24	3	42.53	1	42.20	42.05	2	4,396	0.05%
2020/09/23	2	43.70	0	0.00	43.75	2	4,394	0.05%
2020/09/22	1	43.90	1	44.00	44.00	0	4,399	0.00%
2020/09/21	2	45.50	5	45.20	45.05	-3	4,359	-0.07%
2020/09/17	8	45.07	1	45.75	45.25	7	4,319	0.16%
2020/09/16	1	45.45	0	0.00	45.30	1	4,300	0.02%
2020/09/15	17	45.51	6	45.21	45.00	11	4,317	0.25%
2020/09/10	3	43.93	1	44.25	43.95	2	4,162	0.05%
2020/09/09	0	0.00	13	43.95	44.35	-13	4,145	-0.31%
2020/09/08	1	45.05	1	44.80	44.75	0	4,132	0.00%
2020/09/07	0	0.00	3	45.05	44.75	-3	4,107	-0.07%
2020/09/04	2	44.28	0	0.00	44.90	2	4,073	0.05%
2020/09/03	16	45.63	0	0.00	45.50	16	4,036	0.40%
2020/09/02	0	0.00	21	46.68	46.60	-21	3,899	-0.54%
2020/08/28	1	43.00	2	43.15	43.10	-1	3,696	-0.03%
2020/08/27	8	43.50	1	43.85	43.15	7	3,720	0.19%
2020/08/21	6	42.50	2	42.98	43.05	4	3,855	0.10%
2020/08/20	3	41.73	1	42.30	42.55	2	3,846	0.05%
2020/08/19	6	44.58	4	44.19	44.00	2	3,804	0.05%
2020/08/18	0	0.00	1	45.65	45.65	-1	3,761	-0.03%
2020/08/17	2	46.63	7	46.33	46.65	-5	3,716	-0.13%
2020/08/14	1	45.35	0	0.00	45.60	1	3,649	0.03%
2020/08/13	2	45.90	4	46.28	45.95	-2	3,628	-0.06%
2020/08/12	2	45.25	0	0.00	45.15	2	3,551	0.06%
2020/08/11	1	45.50	4	45.00	44.95	-3	3,516	-0.09%
2020/08/10	3	47.45	2	47.40	47.30	1	3,459	0.03%
2020/08/07	1	46.10	1	46.90	47.10	0	3,354	0.00%
2020/08/06	6	46.47	0	0.00	46.00	6	3,321	0.18%
2020/08/05	0	0.00	3	47.50	47.00	-3	3,283	-0.09%
2020/08/04	6	47.82	7	47.85	47.00	-1	3,286	-0.03%
2020/08/03	9	46.31	1	45.95	46.40	8	3,226	0.25%
2020/07/31	4	46.06	4	45.85	46.30	0	3,255	0.00%
2020/07/30	4	45.20	3	45.32	46.00	1	3,211	0.03%
2020/07/29	3	44.93	9	44.35	44.95	-6	3,135	-0.19%
2020/07/28	1	42.65	1	44.70	42.70	0	3,103	0.00%
2020/07/27	0	0.00	3	43.43	44.00	-3	3,047	-0.10%
2020/07/24	1	43.00	0	0.00	42.70	1	3,010	0.03%
2020/07/23	2	44.50	0	0.00	44.20	2	2,999	0.07%
2020/07/22	0	0.00	1	44.50	44.60	-1	2,977	-0.03%
2020/07/21	0	0.00	10	43.20	43.20	-10	2,941	-0.34%
2020/07/17	3	42.87	3	43.00	43.00	0	2,887	0.00%
2020/07/16	1	42.30	2	42.25	42.30	-1	2,866	-0.03%
2020/07/15	3	42.37	1	41.85	41.70	2	2,861	0.07%
2020/07/14	1	43.90	1	43.95	43.30	0	2,902	0.00%
2020/07/13	2	43.80	0	0.00	43.80	2	2,906	0.07%
2020/07/10	2	43.80	0	0.00	43.70	2	2,895	0.07%
2020/07/09	7	46.26	3	45.93	45.55	4	2,814	0.14%
2020/07/08	14	48.38	26	48.09	47.45	-12	2,649	-0.45%
2020/07/07	3	44.00	5	44.30	45.35	-2	2,235	-0.09%
2020/07/06	5	40.84	1	40.85	41.25	4	2,022	0.20%
2020/07/03	3	40.82	2	40.95	40.85	1	1,990	0.05%
2020/07/02	4	40.34	1	40.40	40.40	3	1,919	0.16%
2020/07/01	1	39.65	0	0.00	39.30	1	1,904	0.05%
2020/06/24	1	39.10	1	39.05	38.75	0	1,917	0.00%
2020/06/23	1	38.25	0	0.00	38.35	1	1,914	0.05%
2020/06/22	1	39.80	1	39.80	38.70	0	1,906	0.00%
2020/06/19	0	0.00	2	39.33	39.20	-2	1,867	-0.11%
2020/06/18	1	38.35	0	0.00	38.35	1	1,857	0.05%
2020/06/17	0	0.00	1	38.40	38.45	-1	1,857	-0.05%
2020/06/15	0	0.00	1	38.15	37.65	-1	1,892	-0.05%
2020/06/12	1	37.00	0	0.00	38.00	1	1,895	0.05%
2020/06/11	7	39.01	0	0.00	38.20	7	1,906	0.37%
2020/06/09	11	39.68	0	0.00	39.40	11	1,938	0.57%
2020/06/08	1	39.55	2	40.68	39.55	-1	1,954	-0.05%
2020/06/05	0	0.00	4	39.99	40.10	-4	1,936	-0.21%
2020/06/04	1	39.10	1	39.35	38.95	0	1,896	0.00%
2020/06/03	6	38.70	0	0.00	38.75	6	2,000	0.30%
2020/06/02	1	38.30	0	0.00	38.30	1	2,014	0.05%
2020/06/01	2	38.35	0	0.00	38.40	2	2,002	0.10%
2020/05/29	0	0.00	6	39.20	39.05	-6	1,963	-0.31%
2020/05/28	0	0.00	12	38.58	38.95	-12	1,932	-0.62%
2020/05/27	2	38.10	5	38.15	38.15	-3	1,846	-0.16%
2020/05/26	3	38.23	0	0.00	38.05	3	1,845	0.16%
2020/05/25	0	0.00	2	38.00	38.10	-2	1,824	-0.11%
2020/05/21	0	0.00	3	36.47	36.95	-3	1,780	-0.17%
2020/05/20	0	0.00	1	35.95	35.85	-1	1,783	-0.06%
2020/05/18	4	35.31	0	0.00	35.05	4	1,831	0.22%
2020/05/15	3	36.07	0	0.00	36.00	3	1,816	0.17%
2020/05/14	7	37.39	0	0.00	36.85	7	1,798	0.39%
2020/05/13	1	37.50	0	0.00	37.95	1	1,782	0.06%
2020/05/11	1	38.60	0	0.00	38.30	1	1,763	0.06%
2020/05/08	3	38.92	1	39.25	39.15	2	1,720	0.12%
2020/05/07	1	39.10	3	39.68	39.15	-2	1,648	-0.12%
2020/05/06	0	0.00	1	37.50	37.40	-1	1,566	-0.06%
2020/05/04	1	36.20	0	0.00	36.25	1	1,529	0.07%
2020/04/30	2	37.60	1	37.60	37.70	1	1,516	0.07%
2020/04/29	0	0.00	1	37.20	37.30	-1	1,523	-0.07%
2020/04/27	1	37.00	0	0.00	36.95	1	1,557	0.06%
2020/04/24	0	0.00	1	35.65	36.00	-1	1,561	-0.06%
2020/04/23	1	36.00	1	36.10	36.00	0	1,565	0.00%
2020/04/22	1	35.50	0	0.00	35.60	1	1,564	0.06%
2020/04/21	1	35.40	0	0.00	35.15	1	1,563	0.06%
2020/04/16	1	35.20	3	36.75	36.90	-2	1,458	-0.14%
2020/04/15	12	35.62	1	35.45	35.60	11	1,428	0.77%
2020/04/10	0	0.00	5	33.90	34.00	-5	1,392	-0.36%
2020/04/01	0	0.00	1	32.30	33.05	-1	1,427	-0.07%
2020/03/27	5	30.70	0	0.00	30.75	5	1,452	0.34%
2020/03/24	10	29.45	0	0.00	29.80	10	1,424	0.70%
2020/03/20	0	0.00	1	29.20	29.15	-1	1,424	-0.07%
2020/03/19	1	27.40	1	28.30	27.20	0	1,415	0.00%
2020/03/18	0	0.00	1	30.30	30.20	-1	1,403	-0.07%
2020/03/17	1	30.55	0	0.00	30.20	1	1,399	0.07%
2020/03/13	1	34.40	1	34.40	35.00	0	1,369	0.00%
2020/03/12	3	39.03	1	39.00	38.20	2	1,354	0.15%
2020/03/09	6	44.34	0	0.00	43.40	6	1,310	0.46%
2020/03/05	0	0.00	1	42.00	42.00	-1	1,213	-0.08%
2020/03/04	1	41.45	0	0.00	41.45	1	1,459	0.07%
2020/03/02	1	40.25	1	40.80	41.15	0	1,498	0.00%
2020/02/20	0	0.00	3	44.40	44.10	-3	1,556	-0.19%
2020/02/17	2	41.10	0	0.00	41.05	2	1,521	0.13%
2020/01/30	1	43.00	0	0.00	41.45	1	1,790	0.06%
2020/01/17	0	0.00	1	46.20	46.10	-1	1,778	-0.06%
2020/01/16	0	0.00	1	46.20	46.20	-1	1,786	-0.06%
2020/01/14	10	46.20	0	0.00	46.20	10	1,813	0.55%
2020/01/13	0	0.00	1	46.10	46.20	-1	1,884	-0.05%
2020/01/09	1	46.35	0	0.00	46.10	1	1,914	0.05%
2020/01/03	1	47.35	0	0.00	47.20	1	2,008	0.05%
2020/01/02	2	48.00	0	0.00	48.40	2	1,967	0.10%
2019/12/30	0	0.00	1	47.25	47.10	-1	1,936	-0.05%
2019/12/24	1	47.20	0	0.00	47.00	1	1,937	0.05%
2019/12/23	1	46.60	0	0.00	46.55	1	1,898	0.05%
2019/12/19	0	0.00	2	46.65	46.50	-2	1,906	-0.10%
2019/12/11	0	0.00	1	46.70	46.60	-1	1,972	-0.05%
2019/12/06	0	0.00	2	47.15	47.10	-2	2,110	-0.09%
2019/12/05	1	47.00	0	0.00	46.70	1	2,159	0.05%
2019/12/03	2	46.80	0	0.00	46.65	2	2,211	0.09%
2019/12/02	0	0.00	2	47.05	46.40	-2	2,217	-0.09%
2019/11/29	2	50.08	2	49.40	48.35	0	2,186	0.00%
2019/11/27	1	47.55	5	47.65	47.50	-4	2,020	-0.20%
2019/11/22	0	0.00	1	46.75	46.75	-1	2,035	-0.05%
2019/11/20	0	0.00	1	47.15	46.75	-1	2,194	-0.05%
2019/11/19	5	47.50	0	0.00	47.45	5	2,202	0.23%
2019/11/18	1	47.70	0	0.00	47.95	1	2,206	0.05%
2019/11/15	0	0.00	1	47.30	47.45	-1	2,238	-0.04%
2019/11/14	1	47.00	0.3	46.80	46.75	0.7	2,228	0.03%
2019/11/13	0	0.00	1	46.65	46.65	-1	2,240	-0.04%
2019/11/11	2	46.10	0	0.00	46.30	2	2,258	0.09%
2019/11/04	0	0.00	1	47.25	47.15	-1	2,240	-0.04%
2019/10/31	2	46.60	0	0.00	46.50	2	2,265	0.09%
2019/10/30	0	0.00	1	46.90	47.50	-1	2,249	-0.04%
2019/10/29	7	47.73	4	47.36	47.25	3	2,313	0.13%
2019/10/28	6	49.04	7	49.20	48.35	-1	2,408	-0.04%
2019/10/25	1	49.80	0	0.00	49.85	1	2,298	0.04%
2019/10/24	0	0.00	1	49.25	49.60	-1	2,285	-0.04%
2019/10/22	6	49.36	0	0.00	49.40	6	2,297	0.26%
2019/10/16	1	50.60	0	0.00	50.30	1	2,269	0.04%
2019/10/15	1	51.20	0	0.00	51.10	1	2,248	0.04%
2019/10/04	0	0.00	9	50.49	50.40	-9	2,244	-0.40%
2019/09/27	11	48.67	0	0.00	48.60	11	2,287	0.48%
2019/09/26	0	0.00	1	50.60	49.95	-1	2,269	-0.04%
2019/09/23	2	50.90	0	0.00	50.80	2	2,285	0.09%
2019/09/20	3	51.33	6	51.22	51.00	-3	2,277	-0.13%
2019/09/19	5	49.85	0	0.00	50.40	5	2,242	0.22%
2019/09/17	1	50.70	0	0.00	50.50	1	2,209	0.05%
2019/09/11	0	0.00	1	51.90	51.80	-1	2,229	-0.04%
2019/09/10	0	0.00	5	51.80	51.30	-5	2,204	-0.23%
2019/09/09	2	52.80	1	53.50	52.80	1	2,163	0.05%
2019/09/06	0	0.00	1	52.00	51.80	-1	2,061	-0.05%
2019/09/05	1	52.20	1	52.50	51.80	0	1,994	0.00%
2019/09/04	2	51.45	1	51.80	51.70	1	1,959	0.05%
2019/09/03	2	51.40	1	50.80	50.80	1	1,935	0.05%
2019/09/02	1	51.10	0	0.00	51.50	1	1,913	0.05%
2019/08/30	1	51.70	6	51.18	50.90	-5	1,883	-0.27%
2019/08/27	2	50.50	0	0.00	49.95	2	1,732	0.12%
2019/08/22	4	49.18	2	48.80	49.30	2	1,548	0.13%
2019/08/21	5	49.75	5	49.40	49.30	0	1,529	0.00%
2019/08/20	4	49.21	4	49.41	49.50	0	1,515	0.00%
2019/08/16	0	0.00	3	47.22	47.50	-3	1,457	-0.21%
2019/08/14	1	46.60	0	0.00	46.95	1	1,443	0.07%
2019/08/06	2	46.70	0	0.00	47.80	2	1,405	0.14%
2019/08/02	3	47.53	0	0.00	47.30	3	1,407	0.21%
2019/07/31	1	49.85	0	0.00	49.70	1	1,375	0.07%
2019/07/30	2	52.85	1	52.00	52.00	1	1,298	0.08%
2019/07/29	0	0.00	15	51.50	51.80	-15	1,175	-1.28%
2019/07/19	0	0.00	3	50.67	51.20	-3	1,111	-0.27%
2019/07/16	1	49.95	0	0.00	49.95	1	1,086	0.09%
2019/07/15	0	0.00	2	50.30	50.60	-2	1,094	-0.18%
2019/07/11	2	50.60	5	50.30	50.30	-3	1,112	-0.27%
2019/07/10	0	0.00	10	49.31	49.60	-10	1,085	-0.92%
2019/07/04	0	0.00	2	48.20	48.50	-2	1,129	-0.18%
2019/07/03	10	47.23	0	0.00	47.00	10	1,106	0.90%
2019/07/02	0	0.00	2	48.00	48.20	-2	1,135	-0.18%
2019/06/25	1	45.45	1	45.45	45.45	0	1,212	0.00%
2019/06/21	5	46.40	0	0.00	45.65	5	1,287	0.39%
2019/06/10	0	0.00	1	43.25	43.25	-1	1,856	-0.05%
2019/05/30	0	0.00	2	42.50	43.00	-2	1,960	-0.10%
2019/05/27	2	44.05	0	0.00	44.05	2	2,027	0.10%
2019/05/23	2	46.50	0	0.00	44.50	2	2,126	0.09%
2019/05/13	1	46.80	0	0.00	46.60	1	2,476	0.04%
2019/05/07	1	49.30	0	0.00	48.95	1	2,495	0.04%
2019/05/06	2	47.95	0	0.00	48.00	2	2,520	0.08%
2019/05/03	2	49.20	0	0.00	50.20	2	2,542	0.08%
2019/04/30	1	48.30	0	0.00	49.00	1	2,609	0.04%
2019/04/29	0	0.00	2	48.15	48.10	-2	2,845	-0.07%
2019/04/19	2	51.40	0	0.00	50.80	2	3,017	0.07%
2019/04/17	4	51.50	0	0.00	51.40	4	3,023	0.13%
2019/04/16	2	50.70	0	0.00	51.00	2	3,014	0.07%
2019/04/12	1	52.10	1	50.90	50.90	0	2,998	0.00%
2019/04/10	0	0.00	2	55.10	54.00	-2	2,958	-0.07%
2019/03/26	2	52.10	1	52.30	52.00	1	2,714	0.04%
2019/03/25	3	51.27	2	51.60	51.00	1	2,657	0.04%
2019/03/22	3	55.20	0	0.00	52.50	3	2,627	0.11%
2019/03/20	2	52.60	2	52.65	53.00	0	2,412	0.00%
2019/03/19	2	51.65	3	51.50	51.90	-1	2,367	-0.04%
2019/03/18	0	0.00	5	48.96	49.20	-5	2,145	-0.23%
2019/03/14	1	48.05	0	0.00	48.00	1	2,126	0.05%
2019/03/12	0	0.00	3	48.72	48.10	-3	2,173	-0.14%
2019/03/11	0	0.00	20	47.32	47.35	-20	2,153	-0.93%
2019/03/08	3	46.72	0	0.00	46.90	3	2,208	0.14%
2019/03/07	1	47.40	0	0.00	47.40	1	2,266	0.04%
2019/02/27	2	47.35	0	0.00	47.35	2	2,509	0.08%
2019/02/26	2	48.33	0	0.00	48.10	2	2,515	0.08%
2019/02/22	4	49.44	0	0.00	48.45	4	2,497	0.16%
2019/02/15	0	0.00	5	48.97	47.35	-5	2,274	-0.22%
2019/02/14	0	0.00	30	48.42	48.35	-30	2,210	-1.36%
2019/02/13	0	0.00	25	48.00	48.60	-25	2,158	-1.16%
2019/02/12	0	0.00	50	47.08	47.45	-50	2,079	-2.40%
2019/02/11	10	46.13	0	0.00	45.60	10	2,032	0.49%
2019/01/30	5	46.55	0	0.00	46.10	5	2,009	0.25%
2019/01/29	5	47.05	0	0.00	46.50	5	2,013	0.25%
2019/01/28	10	47.60	0	0.00	47.75	10	2,005	0.50%
2019/01/25	12	48.02	2	48.25	47.50	10	2,017	0.50%
2019/01/24	20	47.87	2	47.70	47.50	18	1,998	0.90%
2019/01/23	7	46.72	0	0.00	46.90	7	1,972	0.35%
2019/01/22	15	47.33	3	47.27	47.50	12	1,954	0.61%
2019/01/21	6	48.73	2	49.85	48.15	4	1,914	0.21%
2019/01/18	11	45.77	8	45.67	46.80	3	1,678	0.18%
2019/01/17	27	45.49	4	45.15	44.00	23	1,608	1.43%
2019/01/04	2	37.80	0	0.00	38.75	2	1,520	0.13%
2018/12/07	1	43.10	0	0.00	42.80	1	1,620	0.06%
2018/12/05	0	0.00	1	45.65	45.90	-1	1,601	-0.06%
2018/12/04	0	0.00	6	48.75	48.30	-6	1,574	-0.38%
2018/11/29	10	46.60	10	48.05	49.20	0	1,471	0.00%
2018/11/28	0	0.00	7	44.24	45.40	-7	1,334	-0.52%
2018/11/27	3	40.67	0	0.00	41.55	3	1,233	0.24%
2018/11/23	2	38.68	1	39.10	38.25	1	1,185	0.08%
2018/11/22	1	40.40	0	0.00	39.25	1	1,166	0.09%
2018/11/16	2	36.60	0	0.00	37.00	2	1,121	0.18%
2018/10/09	2	38.60	0	0.00	38.30	2	1,228	0.16%
2018/09/27	2	45.10	0	0.00	44.60	2	1,217	0.16%
2018/09/25	0	0.00	3	45.27	45.35	-3	1,243	-0.24%
2018/09/21	2	43.70	0	0.00	44.20	2	1,243	0.16%
2018/09/20	5	43.80	0	0.00	43.80	5	1,259	0.40%
2018/09/17	5	44.80	0	0.00	45.00	5	1,250	0.40%
2018/09/11	2	48.00	0	0.00	47.20	2	1,208	0.17%
2018/09/03	5	54.30	0	0.00	54.60	5	1,357	0.37%
2018/08/31	0	0.00	2	54.60	56.20	-2	1,418	-0.14%
2018/08/21	2	50.65	0	0.00	51.20	2	1,803	0.11%
2018/08/01	0	0.00	3	63.67	64.00	-3	2,059	-0.15%
2018/07/31	1	62.00	0	0.00	61.70	1	2,068	0.05%
2018/07/30	3	63.20	0	0.00	63.00	3	2,067	0.15%
2018/07/25	0	0.00	1	60.60	61.40	-1	2,109	-0.05%
2018/07/23	0	0.00	1	60.00	59.90	-1	2,153	-0.05%
2018/07/20	1	61.20	0	0.00	61.20	1	2,191	0.05%
2018/07/19	1	62.90	0	0.00	61.50	1	2,250	0.04%
2018/07/12	4	60.50	4	60.40	60.40	0	2,422	0.00%
2018/06/19	1	66.00	0	0.00	65.00	1	2,600	0.04%
2018/06/15	1	67.40	0	0.00	66.90	1	2,621	0.04%
2018/06/11	0	0.00	2	70.50	71.00	-2	2,816	-0.07%
2018/06/08	1	68.50	0	0.00	69.00	1	2,833	0.04%
2018/06/07	0	0.00	1	68.20	68.60	-1	2,822	-0.04%
2018/06/06	0	0.00	1	68.70	68.50	-1	2,878	-0.03%
2018/06/05	0	0.00	1	69.40	67.70	-1	2,852	-0.04%
2018/06/04	1	67.30	0	0.00	67.40	1	2,807	0.04%
2018/06/01	0	0.00	7	65.53	65.40	-7	2,806	-0.25%
2018/05/29	1	63.60	0	0.00	65.20	1	2,724	0.04%
2018/05/28	0	0.00	1	62.30	64.00	-1	2,688	-0.04%
2018/05/24	0	0.00	1	61.50	60.30	-1	2,943	-0.03%
2018/05/17	4	60.40	0	0.00	60.00	4	3,163	0.13%
2018/05/16	0	0.00	1	61.30	61.90	-1	3,175	-0.03%
2018/05/15	2	59.40	0	0.00	58.90	2	3,205	0.06%
2018/05/14	2	59.80	3	60.50	60.20	-1	3,291	-0.03%
2018/05/11	0	0.00	2	58.75	59.30	-2	3,337	-0.06%
2018/05/10	1	58.30	0	0.00	58.80	1	3,370	0.03%
2018/05/09	1	56.80	0	0.00	56.90	1	3,412	0.03%
2018/05/08	0	0.00	1	58.20	58.10	-1	3,484	-0.03%
2018/05/07	2	56.80	0	0.00	57.30	2	3,824	0.05%
2018/04/30	5	55.50	0	0.00	55.20	5	4,046	0.12%
2018/04/20	0	0.00	1	61.40	60.60	-1	3,983	-0.03%
2018/04/16	1	66.00	0	0.00	66.40	1	3,932	0.03%
2018/04/11	3	68.43	0	0.00	69.00	3	3,939	0.08%
2018/03/23	0	0.00	1	72.80	72.00	-1	4,123	-0.02%
2018/03/20	1	74.10	0	0.00	74.10	1	4,067	0.02%
2018/03/16	0	0.00	1	75.10	75.10	-1	4,081	-0.02%
2018/03/15	0	0.00	1	76.00	76.70	-1	3,974	-0.03%
2018/03/14	1	73.90	0	0.00	72.90	1	3,800	0.03%
2018/03/08	0	0.00	2	70.20	70.10	-2	3,757	-0.05%
2018/02/27	2	75.45	1	73.00	73.00	1	3,792	0.03%
2018/02/23	0	0.00	2	73.20	72.50	-2	3,599	-0.06%
2018/02/22	1	71.90	1	70.90	72.00	0	3,588	0.00%
2018/02/21	1	71.10	0	0.00	70.90	1	3,585	0.03%
2018/02/12	0	0.00	2	71.60	67.80	-2	3,546	-0.06%
2018/02/09	2	66.70	2	67.80	70.20	0	3,523	0.00%
2018/02/08	3	70.50	0	0.00	70.30	3	3,476	0.09%
2018/02/07	1	71.60	1	70.00	70.00	0	3,452	0.00%
2018/02/05	1	72.30	1	73.11	73.70	0	3,340	0.00%
2018/02/01	0	74.80	0	0.00	74.30	0	3,291	0.00%
2018/01/31	0	76.00	1	75.20	76.10	-1	3,304	-0.03%
2018/01/30	28	76.63	5	76.94	75.30	23	3,489	0.66%
2018/01/29	11	74.21	5	75.70	75.70	6	3,226	0.19%
2018/01/26	6	68.28	10	67.07	68.90	-4	3,025	-0.13%
2018/01/24	7	66.09	0	0.00	65.70	7	3,137	0.22%
2018/01/23	1	66.00	0	0.00	65.80	1	3,186	0.03%
2018/01/19	2	68.55	0	0.00	67.20	2	3,328	0.06%
2018/01/18	0	0.00	1	67.40	68.10	-1	3,280	-0.03%
2018/01/12	0	0.00	1	66.30	65.90	-1	3,677	-0.03%
2018/01/11	1	63.60	0	0.00	64.20	1	3,922	0.03%
2018/01/05	0	0.00	1	68.00	67.40	-1	4,639	-0.02%
2018/01/04	1	68.80	1	67.70	67.70	0	4,687	0.00%
2018/01/02	1	63.20	0	0.00	64.10	1	4,629	0.02%