誠美材 (4960)-豐農券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
4,610張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	0	0.00	2	9.87	9.86	-2	1,413	-0.14%
2022/12/29	0	0.00	3	9.75	9.72	-3	1,413	-0.21%
2022/12/23	0	0.00	2	9.75	9.74	-2	1,458	-0.14%
2022/12/20	0	0.00	7	9.71	9.57	-7	1,500	-0.47%
2022/12/19	1	9.91	0	0.00	9.85	1	1,528	0.07%
2022/12/15	0	0.00	1	10.00	10.10	-1	1,537	-0.07%
2022/12/13	0	0.00	2	10.05	9.97	-2	1,552	-0.13%
2022/12/12	0	0.00	2	10.00	9.97	-2	1,560	-0.13%
2022/12/09	0	0.00	1	10.00	10.00	-1	1,567	-0.06%
2022/12/07	0	0.00	2	10.00	9.96	-2	1,600	-0.12%
2022/12/05	7	10.11	0	0.00	10.15	7	1,606	0.44%
2022/12/02	0	0.00	1	10.25	10.15	-1	1,600	-0.06%
2022/11/23	0	0.00	10	9.94	9.92	-10	1,684	-0.59%
2022/11/17	2	10.05	0	0.00	10.05	2	1,855	0.11%
2022/10/26	0	0.00	2	9.25	9.20	-2	2,151	-0.09%
2022/10/13	0	0.00	1	9.42	9.42	-1	2,161	-0.05%
2022/09/28	0.7	9.55	0	0.00	9.35	0.7	2,373	0.03%
2022/09/27	0	0.00	2	9.65	9.79	-2	2,371	-0.08%
2022/09/26	4	9.79	0	0.00	9.61	4	2,385	0.17%
2022/09/23	0	0.00	1	10.25	10.25	-1	2,432	-0.04%
2022/09/21	0	0.00	3	10.35	10.35	-3	2,448	-0.12%
2022/09/16	3	10.40	3	10.45	10.30	0	2,462	0.00%
2022/09/15	0	0.00	5	10.55	10.50	-5	2,503	-0.20%
2022/09/12	6	10.30	0	0.00	10.35	6	2,634	0.23%
2022/09/06	10	10.25	0	0.00	10.15	10	2,737	0.37%
2022/08/30	0	0.00	2	10.80	10.75	-2	2,747	-0.07%
2022/08/26	2	10.75	0	0.00	10.75	2	2,696	0.07%
2022/08/24	0	0.00	15	10.78	10.70	-15	2,675	-0.56%
2022/08/22	0	0.00	3	10.80	10.85	-3	2,607	-0.12%
2022/08/17	0	0.00	15	10.36	10.40	-15	2,505	-0.60%
2022/08/16	0	0.00	6	10.25	10.30	-6	2,513	-0.24%
2022/08/11	14	9.75	0	0.00	9.76	14	2,546	0.55%
2022/08/09	0	0.00	2	9.43	9.43	-2	2,753	-0.07%
2022/08/05	2	9.46	0	0.00	9.43	2	2,843	0.07%
2022/08/04	0	0.00	1	9.03	9.11	-1	2,852	-0.04%
2022/08/01	3	9.48	0	0.00	9.41	3	3,077	0.10%
2022/07/28	0	0.00	1	9.50	9.29	-1	3,254	-0.03%
2022/07/27	0	0.00	10	9.40	9.39	-10	3,290	-0.30%
2022/07/26	0	0.00	1	9.41	9.42	-1	3,307	-0.03%
2022/07/19	0	0.00	15	9.40	9.48	-15	3,761	-0.40%
2022/07/18	3	9.29	2	9.37	9.40	1	3,882	0.03%
2022/07/15	5	9.20	0	0.00	9.21	5	4,749	0.11%
2022/07/14	0	0.00	30	9.50	9.69	-30	4,940	-0.61%
2022/07/13	5	9.32	6	9.47	9.60	-1	5,357	-0.02%
2022/07/12	10	9.20	0	0.00	9.12	10	5,947	0.17%
2022/07/11	5	9.87	0	0.00	9.73	5	6,244	0.08%
2022/07/08	2	9.87	0	0.00	9.88	2	6,450	0.03%
2022/07/06	1	9.80	0	0.00	9.55	1	7,139	0.01%
2022/07/01	0	0.00	7	9.60	9.50	-7	8,392	-0.08%
2022/06/30	12	10.14	23	10.10	10.15	-11	8,366	-0.13%
2022/06/27	0	0.00	2	10.50	10.55	-2	8,708	-0.02%
2022/06/23	3	10.18	0	0.00	10.15	3	8,816	0.03%
2022/06/21	0	0.00	6	10.49	10.60	-6	8,897	-0.07%
2022/06/20	4	10.26	6	10.39	10.10	-2	8,957	-0.02%
2022/06/17	0	0.00	11	10.71	10.65	-11	8,976	-0.12%
2022/06/16	1	11.05	1	11.05	11.00	0	9,032	0.00%
2022/06/15	1	11.05	0	0.00	11.20	1	10,180	0.01%
2022/06/14	1	10.90	5	11.05	11.05	-4	10,311	-0.04%
2022/06/13	2	11.18	0	0.00	11.15	2	10,472	0.02%
2022/06/07	0	0.00	1	11.65	11.60	-1	10,766	-0.01%
2022/06/02	2	11.70	0	0.00	11.65	2	10,952	0.02%
2022/06/01	0	0.00	6	11.78	11.70	-6	11,105	-0.05%
2022/05/31	10	11.68	0	0.00	11.70	10	11,152	0.09%
2022/05/30	14	11.72	1	11.70	11.65	13	11,195	0.12%
2022/05/26	2	11.55	0	0.00	11.70	2	11,347	0.02%
2022/05/24	0	0.00	1	11.80	11.70	-1	11,511	-0.01%
2022/05/20	0	0.00	2	11.80	11.80	-2	11,699	-0.02%
2022/05/19	2	11.73	1	11.50	11.80	1	11,762	0.01%
2022/05/18	2	11.48	1	11.45	11.60	1	11,974	0.01%
2022/05/13	1	11.05	2	11.10	11.25	-1	11,871	-0.01%
2022/05/12	2	11.00	4	11.06	10.90	-2	11,923	-0.02%
2022/05/11	3	11.13	0	0.00	11.15	3	11,925	0.03%
2022/05/10	0	0.00	2	11.30	11.45	-2	11,999	-0.02%
2022/05/09	9	11.29	62	11.44	11.35	-53	12,272	-0.43%
2022/04/28	0	0.00	6	12.00	11.95	-6	13,268	-0.05%
2022/04/27	4	11.58	7	11.72	12.00	-3	13,210	-0.02%
2022/04/26	0	0.00	6	11.73	12.00	-6	13,159	-0.05%
2022/04/25	4	11.60	12	11.54	11.50	-8	13,116	-0.06%
2022/04/22	6	12.01	53	12.10	11.90	-47	13,063	-0.36%
2022/04/21	72	11.96	2	11.95	11.95	70	13,055	0.54%
2022/04/20	1	12.85	13	13.00	12.90	-12	12,243	-0.10%
2022/04/19	2	13.13	22	13.05	13.00	-20	12,137	-0.16%
2022/04/18	1	12.75	23	12.81	12.90	-22	11,783	-0.19%
2022/04/15	1	12.55	31	12.60	12.50	-30	11,195	-0.27%
2022/04/14	6	12.39	1	12.45	12.25	5	10,984	0.05%
2022/04/13	30	12.20	1	12.25	12.50	29	10,831	0.27%
2022/04/12	6	11.98	0	0.00	12.45	6	10,793	0.06%
2022/04/11	61	12.55	11	12.38	12.60	50	10,284	0.49%
2022/04/08	0.7	11.75	1	11.20	11.60	-0.3	9,588	0.00%
2022/04/07	4	11.36	5	11.20	11.20	-1	9,700	-0.01%
2022/04/06	9	11.79	0	0.00	11.85	9	9,815	0.09%
2022/04/01	18	11.78	10	11.70	11.75	8	10,219	0.08%
2022/03/31	1	11.95	0	0.00	11.95	1	10,297	0.01%
2022/03/25	0	0.00	12	12.25	12.20	-12	10,282	-0.12%
2022/03/24	1	12.35	0	0.00	12.30	1	10,299	0.01%
2022/03/23	5	12.25	0	0.00	12.20	5	10,228	0.05%
2022/03/22	2	12.20	0	0.00	12.20	2	10,288	0.02%
2022/03/21	0	0.00	4	12.40	12.35	-4	10,264	-0.04%
2022/03/18	23	12.61	5	12.46	12.55	18	10,455	0.17%
2022/03/16	0	0.00	17	12.68	12.75	-17	10,662	-0.16%
2022/03/15	0	0.00	2	12.55	12.55	-2	10,661	-0.02%
2022/03/10	2	12.20	0	0.00	12.25	2	10,673	0.02%
2022/03/08	20	12.22	10	12.07	12.05	10	10,976	0.09%
2022/03/07	7	12.25	0	0.00	12.30	7	10,881	0.06%
2022/03/03	4	13.16	0	0.00	13.20	4	10,745	0.04%
2022/03/01	17	13.27	10	13.30	13.35	7	10,850	0.06%
2022/02/24	2	13.05	0	0.00	13.05	2	11,172	0.02%
2022/02/23	0	0.00	5	13.55	13.45	-5	11,201	-0.04%
2022/02/22	5	13.45	26	13.40	13.40	-21	11,370	-0.18%
2022/02/21	0	0.00	3	13.50	13.50	-3	12,093	-0.02%
2022/02/18	0	0.00	10	13.55	13.45	-10	12,066	-0.08%
2022/02/17	0	0.00	6	13.26	13.25	-6	11,902	-0.05%
2022/02/14	4	12.90	9	12.88	12.85	-5	12,167	-0.04%
2022/02/11	1	13.20	0	0.00	13.20	1	12,199	0.01%
2022/02/09	0	0.00	11	13.02	13.25	-11	12,294	-0.09%
2022/02/08	0	0.00	1	12.40	12.70	-1	12,183	-0.01%
2022/02/07	37	12.53	4	12.40	12.40	33	12,198	0.27%
2022/01/21	0	0.00	4	12.35	12.30	-4	11,582	-0.03%
2022/01/20	0	0.00	2	12.80	12.80	-2	11,917	-0.02%
2022/01/17	2	12.30	1	12.60	12.60	1	11,971	0.01%
2022/01/14	2	12.10	0	0.00	12.25	2	11,931	0.02%
2022/01/13	5	12.55	0	0.00	12.45	5	11,854	0.04%
2022/01/12	1	12.50	7	12.55	12.70	-6	11,793	-0.05%
2022/01/11	1	12.90	16	12.73	12.70	-15	11,734	-0.13%
2022/01/07	1	12.95	0	0.00	12.95	1	11,702	0.01%
2022/01/06	7	13.43	0	0.00	13.35	7	11,585	0.06%
2022/01/05	2	13.50	0	0.00	13.50	2	11,580	0.02%
2022/01/04	0	0.00	10	13.57	13.50	-10	11,524	-0.09%
2022/01/03	0	0.00	4	13.55	13.60	-4	11,481	-0.03%
2021/12/30	2	13.90	5	13.90	13.95	-3	11,397	-0.03%
2021/12/29	1	13.70	21	13.79	13.85	-20	11,120	-0.18%
2021/12/28	7	13.61	11	13.84	13.55	-4	10,839	-0.04%
2021/12/27	0	0.00	7	13.33	13.50	-7	10,476	-0.07%
2021/12/24	0	0.00	7	13.14	13.05	-7	10,274	-0.07%
2021/12/22	9	12.90	5	12.85	12.85	4	10,361	0.04%
2021/12/21	0	0.00	8	12.90	12.90	-8	10,294	-0.08%
2021/12/17	5	12.84	0	0.00	12.75	5	10,339	0.05%
2021/12/16	3	12.85	33	12.76	13.00	-30	10,306	-0.29%
2021/12/15	9	13.04	120	12.95	13.00	-111	10,194	-1.09%	大賣/鉅額交易
2021/12/14	26	13.03	13	13.18	12.95	13	10,184	0.13%
2021/12/13	224	13.97	47	13.87	13.65	177	9,898	1.79%	大買/鉅額交易
2021/12/10	16	13.32	1	13.10	13.20	15	8,691	0.17%
2021/12/09	28	13.09	6	13.13	13.15	22	8,396	0.26%
2021/12/08	9	12.91	0	0.00	12.85	9	8,259	0.11%
2021/12/07	6	12.96	30	12.61	13.00	-24	8,230	-0.29%
2021/12/06	2	12.25	0	0.00	12.40	2	8,047	0.02%
2021/12/03	0	0.00	18	12.37	12.35	-18	8,055	-0.22%
2021/12/02	30	12.53	8	12.74	12.30	22	8,077	0.27%
2021/12/01	4	12.50	5	12.64	12.65	-1	7,754	-0.01%
2021/11/30	4	12.65	0	0.00	12.60	4	7,775	0.05%
2021/11/29	6	12.53	40	12.55	12.50	-34	7,805	-0.44%
2021/11/26	3	12.70	19	12.77	12.70	-16	7,793	-0.21%
2021/11/25	27	13.12	0	0.00	13.05	27	7,713	0.35%
2021/11/24	4	13.00	15	13.26	13.25	-11	7,669	-0.14%
2021/11/23	59	13.46	20	13.50	13.15	39	7,627	0.51%
2021/11/22	30	13.10	10	13.20	13.25	20	7,890	0.25%
2021/11/19	36	13.22	0	0.00	13.10	36	7,885	0.46%
2021/11/18	12	13.53	2	13.50	13.50	10	7,654	0.13%
2021/11/17	0	0.00	1	12.75	12.75	-1	6,899	-0.01%
2021/11/16	0	0.00	5	12.60	12.60	-5	6,896	-0.07%
2021/11/11	10	12.55	1	12.60	12.55	9	6,704	0.13%
2021/11/10	0	0.00	8	12.40	12.60	-8	6,733	-0.12%
2021/11/09	5	12.49	3	12.45	12.35	2	6,706	0.03%
2021/11/08	0	0.00	16	12.67	12.85	-16	6,632	-0.24%
2021/11/05	15	12.57	6	12.58	12.55	9	6,681	0.13%
2021/11/03	3	12.45	8	12.41	12.45	-5	6,652	-0.08%
2021/11/02	6	12.28	3	12.23	12.20	3	6,821	0.04%
2021/11/01	2	12.10	10	12.18	12.15	-8	6,944	-0.12%
2021/10/29	4	11.83	9	11.94	11.90	-5	7,824	-0.06%
2021/10/28	8	12.38	0	0.00	11.80	8	8,212	0.10%
2021/10/27	0	0.00	22	11.84	11.95	-22	8,325	-0.26%
2021/10/26	2	11.55	0	0.00	11.50	2	9,751	0.02%
2021/10/21	0	0.00	5	11.45	11.35	-5	13,330	-0.04%
2021/10/08	2	11.05	2	11.05	11.00	0	14,685	0.00%
2021/10/05	3	10.40	0	0.00	10.70	3	14,800	0.02%
2021/10/04	0	0.00	5	10.95	10.50	-5	14,806	-0.03%
2021/09/30	2	11.33	5	11.60	11.30	-3	14,883	-0.02%
2021/09/28	0	0.00	1	11.15	11.15	-1	14,879	-0.01%
2021/09/27	0	0.00	6	11.40	11.35	-6	14,936	-0.04%
2021/09/24	0	0.00	2	11.20	11.15	-2	14,920	-0.01%
2021/09/23	2	10.95	0	0.00	11.00	2	14,929	0.01%
2021/09/17	0	0.00	3	11.25	11.15	-3	14,988	-0.02%
2021/09/15	0	0.00	2	11.15	11.20	-2	14,992	-0.01%
2021/09/14	6	11.10	0	0.00	11.10	6	15,106	0.04%
2021/09/13	10	11.12	0	0.00	11.25	10	15,152	0.07%
2021/09/08	1	11.20	1	10.95	10.95	0	15,437	0.00%
2021/09/07	5	11.15	12	11.15	11.15	-7	15,635	-0.04%
2021/09/03	2	11.30	0	0.00	11.30	2	15,686	0.01%
2021/09/02	10	11.35	20	11.32	11.35	-10	15,827	-0.06%
2021/09/01	4	11.45	12	11.54	11.45	-8	15,807	-0.05%
2021/08/31	16	11.49	60	11.50	11.40	-44	15,799	-0.28%
2021/08/30	0	0.00	10	11.75	11.55	-10	15,873	-0.06%
2021/08/26	39	11.68	34	11.67	11.70	5	15,956	0.03%
2021/08/25	10	11.35	14	11.54	11.40	-4	15,401	-0.03%
2021/08/24	16	11.50	9	11.37	11.20	7	15,368	0.05%
2021/08/23	10	11.25	10	11.45	11.55	0	15,639	0.00%
2021/08/19	18	11.37	0	0.00	11.30	18	15,676	0.11%
2021/08/18	0	0.00	50	11.30	11.65	-50	15,693	-0.32%
2021/08/17	8	11.40	0	0.00	11.20	8	15,953	0.05%
2021/08/16	5	11.30	1	11.60	11.40	4	16,061	0.02%
2021/08/13	15	12.05	13	11.88	11.80	2	16,109	0.01%
2021/08/12	1	12.25	5	12.15	12.15	-4	16,187	-0.02%
2021/08/11	47	12.23	40	12.00	11.95	7	16,454	0.04%
2021/08/10	12	12.53	14	12.65	12.45	-2	16,659	-0.01%
2021/08/09	24	12.69	26	12.55	12.55	-2	16,867	-0.01%
2021/08/06	6	12.92	4	12.95	12.90	2	16,923	0.01%
2021/08/05	11	13.56	29	13.26	13.30	-18	16,932	-0.11%
2021/08/04	156	13.57	114	13.59	13.60	42	17,023	0.25%	大買/大賣/
2021/08/03	154	13.46	104	13.30	13.30	50	16,393	0.30%	大買/大賣/
2021/08/02	10	12.95	113	13.15	13.15	-103	16,154	-0.64%	大賣/鉅額交易
2021/07/30	96	12.89	61	13.11	13.05	35	15,914	0.22%
2021/07/29	133	13.31	53	13.50	12.35	80	14,490	0.55%	大買/
2021/07/28	6	11.52	1	12.20	12.50	5	11,572	0.04%
2021/07/27	1	11.90	5	12.20	12.00	-4	11,635	-0.03%
2021/07/26	100	12.00	114	12.11	12.50	-14	11,747	-0.12%	大賣/
2021/07/23	0	0.00	20	11.60	11.65	-20	11,397	-0.18%
2021/07/22	25	11.69	72	11.35	11.35	-47	11,732	-0.40%
2021/07/21	1	11.00	0	0.00	11.00	1	11,836	0.01%
2021/07/20	5	11.20	0	0.00	11.25	5	12,023	0.04%
2021/07/19	1	11.55	0	0.00	11.50	1	12,734	0.01%
2021/07/16	30	11.90	4	11.85	11.70	26	14,045	0.19%
2021/07/15	0	0.00	2	11.30	11.45	-2	14,999	-0.01%
2021/07/12	0	0.00	1	11.40	11.45	-1	15,936	-0.01%
2021/07/08	0	0.00	5	11.85	11.85	-5	16,904	-0.03%
2021/07/07	1	11.60	10	11.70	11.50	-9	17,602	-0.05%
2021/07/05	0	0.00	20	11.60	11.70	-20	19,485	-0.10%
2021/06/30	0	0.00	25	11.35	11.30	-25	20,433	-0.12%
2021/06/29	0	0.00	5	11.30	11.30	-5	20,572	-0.02%
2021/06/25	0	0.00	2	11.50	11.40	-2	21,709	-0.01%
2021/06/23	10	11.20	0	0.00	11.65	10	22,522	0.04%
2021/06/21	2	11.25	20	11.20	11.20	-18	23,786	-0.08%
2021/06/18	7	11.69	45	11.58	11.55	-38	25,493	-0.15%
2021/06/17	10	11.80	5	11.50	11.80	5	26,013	0.02%
2021/06/16	15	11.23	0	0.00	11.15	15	26,203	0.06%
2021/06/15	2	11.55	10	11.50	11.50	-8	26,170	-0.03%
2021/06/11	11	11.72	20	11.70	11.65	-9	26,194	-0.03%
2021/06/10	95	11.95	12	11.80	11.80	83	26,175	0.32%
2021/06/09	2	12.05	6	11.75	11.80	-4	26,109	-0.02%
2021/06/08	2	12.00	0	0.00	11.95	2	26,180	0.01%
2021/06/07	1	12.05	0	0.00	12.05	1	26,242	0.00%
2021/06/04	4	12.30	12	12.20	12.15	-8	26,165	-0.03%
2021/06/03	4	12.35	0	0.00	12.30	4	26,223	0.02%
2021/06/01	1	12.45	7	12.45	12.50	-6	26,269	-0.02%
2021/05/28	16	12.33	1	12.30	12.35	15	26,205	0.06%
2021/05/27	0	0.00	1	12.00	12.15	-1	26,375	0.00%
2021/05/26	0	0.00	8	12.20	12.15	-8	26,401	-0.03%
2021/05/25	4	12.43	5	12.40	12.40	-1	26,516	0.00%
2021/05/24	2	12.20	1	12.05	12.05	1	26,429	0.00%
2021/05/21	1	11.85	1	11.60	11.80	0	26,381	0.00%
2021/05/20	23	11.71	3	12.05	11.50	20	26,613	0.08%
2021/05/19	22	11.82	9	11.74	12.00	13	26,719	0.05%
2021/05/18	0	0.00	13	11.32	11.50	-13	26,525	-0.05%
2021/05/17	18	10.63	20	10.65	10.50	-2	26,358	-0.01%
2021/05/14	14	12.23	0	0.00	11.65	14	26,166	0.05%
2021/05/13	11	11.86	25	11.44	11.95	-14	26,413	-0.05%
2021/05/12	7	12.27	5	12.80	11.75	2	26,771	0.01%
2021/05/11	19	13.34	20	13.04	13.00	-1	26,607	0.00%
2021/05/10	0	0.00	3	14.08	14.15	-3	26,789	-0.01%
2021/05/07	0	0.00	3	14.00	13.95	-3	26,767	-0.01%
2021/05/05	1	13.35	10	13.30	13.10	-9	26,634	-0.03%
2021/05/04	1	12.40	0	0.00	12.85	1	26,510	0.00%
2021/05/03	20	13.46	20	13.45	13.35	0	26,245	0.00%
2021/04/29	25	14.44	44	14.25	14.25	-19	25,936	-0.07%
2021/04/28	52	14.58	7	14.34	14.45	45	25,808	0.17%
2021/04/27	8	14.29	8	14.29	14.25	0	25,454	0.00%
2021/04/26	3	14.43	0	0.00	14.35	3	25,485	0.01%
2021/04/23	27	14.42	24	14.48	14.45	3	25,339	0.01%
2021/04/22	68	14.97	76	15.32	14.35	-8	24,646	-0.03%
2021/04/21	42	14.83	40	14.97	15.05	2	23,272	0.01%
2021/04/20	16	14.40	10	14.40	14.35	6	22,211	0.03%
2021/04/19	20	14.21	52	14.42	14.45	-32	22,078	-0.14%
2021/04/16	32	14.55	36	14.55	14.45	-4	21,693	-0.02%
2021/04/15	17	14.00	0	0.00	14.15	17	21,250	0.08%
2021/04/14	19	13.86	126	14.45	13.80	-107	21,014	-0.51%	大賣/鉅額交易
2021/04/13	45	15.03	15	14.90	14.55	30	20,398	0.15%
2021/04/12	99	15.07	14	15.27	15.65	85	19,774	0.43%
2021/04/09	55	14.54	34	14.14	14.65	21	18,724	0.11%
2021/04/08	0	0.00	15	13.93	14.00	-15	17,974	-0.08%
2021/04/07	4	13.85	47	13.98	14.05	-43	17,879	-0.24%
2021/04/06	4	13.49	11	13.75	13.75	-7	17,628	-0.04%
2021/04/01	31	13.35	16	13.35	13.25	15	17,533	0.09%
2021/03/31	61	13.25	9	13.37	13.40	52	17,469	0.30%
2021/03/30	16	13.55	41	13.54	13.55	-25	17,255	-0.14%
2021/03/29	46	12.93	75	12.55	13.10	-29	16,369	-0.18%
2021/03/26	16	12.48	12	12.50	12.55	4	15,905	0.03%
2021/03/25	21	12.67	30	12.55	12.50	-9	15,819	-0.06%
2021/03/24	50	13.10	23	12.99	12.90	27	15,210	0.18%
2021/03/23	51	13.66	22	13.57	12.55	29	14,514	0.20%
2021/03/22	3	12.90	6	13.10	13.10	-3	12,823	-0.02%
2021/03/18	0	0.00	10	11.80	11.75	-10	12,347	-0.08%
2021/03/17	0	0.00	3	11.75	11.65	-3	12,507	-0.02%
2021/03/16	0	0.00	6	11.48	11.40	-6	12,937	-0.05%
2021/03/15	0	0.00	2	11.70	11.65	-2	13,657	-0.01%
2021/03/12	2	11.50	7	11.54	11.70	-5	13,808	-0.04%
2021/03/11	2	11.35	0	0.00	11.40	2	14,398	0.01%
2021/03/10	2	11.25	0	0.00	11.30	2	15,030	0.01%
2021/03/09	0	0.00	5	11.10	11.15	-5	15,541	-0.03%
2021/03/05	7	11.44	0	0.00	11.40	7	16,418	0.04%
2021/03/04	2	11.70	4.2	11.65	11.80	-2.2	16,413	-0.01%
2021/03/03	4	11.45	11	11.45	11.60	-7	16,233	-0.04%
2021/03/02	3	11.45	0	0.00	11.30	3	16,289	0.02%
2021/02/24	5	11.85	3	12.00	11.50	2	15,955	0.01%
2021/02/23	15	11.72	5	11.80	11.70	10	15,673	0.06%
2021/02/22	0	0.00	80	11.88	11.85	-80	15,761	-0.51%
2021/02/19	3	11.55	0	0.00	11.60	3	15,520	0.02%
2021/02/18	5	11.30	0	0.00	11.40	5	15,408	0.03%
2021/02/17	30	11.50	5	11.55	11.45	25	15,463	0.16%
2021/02/05	23	11.15	20	11.20	11.15	3	15,237	0.02%
2021/02/04	0	0.00	76	11.30	11.25	-76	15,141	-0.50%
2021/02/03	11	11.51	21	11.80	11.65	-10	14,736	-0.07%
2021/02/02	34	11.29	3	11.27	11.25	31	14,095	0.22%
2021/02/01	10	11.25	0	0.00	11.05	10	13,875	0.07%
2021/01/29	1	11.15	46	11.06	11.10	-45	13,357	-0.34%
2021/01/28	0	0.00	5	10.70	10.85	-5	13,140	-0.04%
2021/01/26	0	0.00	9	10.45	10.60	-9	12,928	-0.07%
2021/01/25	5	10.72	0	0.00	10.70	5	12,908	0.04%
2021/01/22	6	10.40	0	0.00	10.50	6	13,115	0.05%
2021/01/21	40	10.71	0	0.00	10.50	40	13,091	0.31%
2021/01/20	2	10.73	13	10.97	10.50	-11	13,056	-0.08%
2021/01/19	24	11.29	50	11.30	11.15	-26	12,978	-0.20%
2021/01/15	0	0.00	60	10.55	10.55	-60	12,670	-0.47%
2021/01/14	5	10.93	1	10.95	10.95	4	12,808	0.03%
2021/01/13	64	11.01	6	11.07	10.95	58	13,017	0.45%
2021/01/11	2	10.90	0	0.00	11.00	2	13,935	0.01%
2021/01/08	23	10.71	13	10.75	10.75	10	13,997	0.07%
2021/01/07	5	11.17	10	11.25	11.00	-5	13,974	-0.04%
2021/01/06	8	11.60	23	11.10	11.00	-15	13,965	-0.11%
2021/01/05	6	11.50	0	0.00	11.35	6	13,796	0.04%
2021/01/04	13	11.19	10	11.12	11.10	3	13,582	0.02%
2020/12/31	4	11.15	6	11.06	11.05	-2	13,581	-0.01%
2020/12/30	7	11.21	12	11.35	11.25	-5	13,492	-0.04%
2020/12/29	27	11.82	31	11.76	11.70	-4	13,294	-0.03%
2020/12/28	25	11.80	5	11.63	11.80	20	13,080	0.15%
2020/12/25	5	11.70	18	11.45	11.45	-13	12,768	-0.10%
2020/12/24	13	11.56	4	11.45	11.45	9	12,656	0.07%
2020/12/23	2	11.25	2	11.30	11.30	0	12,595	0.00%
2020/12/22	4	11.33	2	11.60	11.20	2	12,625	0.02%
2020/12/21	6	10.99	15	11.05	11.30	-9	12,515	-0.07%
2020/12/18	1	11.30	0	0.00	11.20	1	12,411	0.01%
2020/12/17	0	0.00	2	11.45	11.45	-2	12,386	-0.02%
2020/12/16	0	0.00	1	11.35	11.35	-1	12,364	-0.01%
2020/12/15	2	11.40	10	11.23	11.20	-8	12,320	-0.06%
2020/12/14	21	11.75	1	11.70	11.75	20	12,078	0.17%
2020/12/11	7	11.74	179	11.58	11.60	-172	11,969	-1.44%	大賣/鉅額交易
2020/12/10	9	12.15	10	12.30	12.10	-1	11,624	-0.01%
2020/12/09	31	12.51	14	12.52	12.50	17	11,190	0.15%
2020/12/08	1	11.65	18	11.75	11.85	-17	10,609	-0.16%
2020/12/07	11	11.74	0	0.00	11.70	11	10,529	0.10%
2020/12/04	31	11.27	63	11.26	11.65	-32	10,005	-0.32%
2020/12/03	56	11.16	3	11.20	11.00	53	9,614	0.55%
2020/12/02	18	10.83	0	0.00	10.80	18	10,043	0.18%
2020/12/01	171	10.76	23	10.87	10.65	148	10,052	1.47%	大買/鉅額交易
2020/11/27	3	10.20	0	0.00	10.20	3	9,601	0.03%
2020/11/26	0	0.00	25	10.30	10.15	-25	9,871	-0.25%
2020/11/24	20	10.20	20	10.15	10.05	0	10,364	0.00%
2020/11/23	1	10.05	0	0.00	10.10	1	10,802	0.01%
2020/11/20	5	10.05	0	0.00	10.00	5	11,009	0.05%
2020/11/19	10	10.15	8	10.13	10.15	2	11,146	0.02%
2020/11/18	0	0.00	7	9.90	10.00	-7	11,015	-0.06%
2020/11/17	5	9.71	0	0.00	9.72	5	10,996	0.05%
2020/11/16	20	9.85	8	9.84	9.78	12	11,319	0.11%
2020/11/13	5	9.41	10	9.43	9.43	-5	11,288	-0.04%
2020/11/11	0	0.00	3	9.21	9.31	-3	11,339	-0.03%
2020/11/06	23	9.52	4	9.43	9.33	19	11,346	0.17%
2020/11/05	2	9.44	0	0.00	9.42	2	11,316	0.02%
2020/11/04	0	0.00	8	9.58	9.50	-8	11,362	-0.07%
2020/11/02	2	9.41	3	9.39	9.40	-1	11,423	-0.01%
2020/10/29	30	9.60	0	0.00	9.73	30	11,189	0.27%
2020/10/28	5	9.62	0.2	9.88	9.57	4.9	11,134	0.04%
2020/10/26	0	0.00	15	10.00	9.95	-15	11,010	-0.14%
2020/10/23	5	9.95	0	0.00	9.86	5	10,901	0.05%
2020/10/22	11	9.93	0	0.00	9.86	11	10,886	0.10%
2020/10/21	12	10.10	13	10.05	10.05	-1	10,713	-0.01%
2020/10/20	62	10.17	31	10.34	10.20	31	10,522	0.29%
2020/10/16	5	9.19	0	0.00	9.10	5	9,415	0.05%
2020/10/15	0	0.00	3	9.27	9.32	-3	9,311	-0.03%
2020/10/14	0	0.00	5	9.19	9.22	-5	9,261	-0.05%
2020/10/13	0	0.00	5	9.04	9.02	-5	9,245	-0.05%
2020/10/12	6	9.02	0	0.00	8.96	6	9,484	0.06%
2020/10/08	1	9.02	9	9.07	9.12	-8	9,556	-0.08%
2020/10/07	5	8.84	5	8.96	8.92	0	9,512	0.00%
2020/10/06	16	8.82	0	0.00	8.85	16	9,606	0.17%
2020/10/05	0	0.00	6	8.49	8.51	-6	9,612	-0.06%
2020/09/30	4	8.38	16	8.38	8.35	-12	9,670	-0.12%
2020/09/25	0	0.00	2	8.03	8.08	-2	10,042	-0.02%
2020/09/24	6	8.58	0	0.00	8.26	6	10,109	0.06%
2020/09/23	5	8.84	5	9.01	8.83	0	10,031	0.00%
2020/09/22	3	8.89	0	0.00	8.89	3	10,029	0.03%
2020/09/21	4	9.10	1	9.13	9.04	3	10,059	0.03%
2020/09/18	5	9.07	5	9.12	9.13	0	10,033	0.00%
2020/09/14	0	0.00	2	8.99	8.96	-2	9,939	-0.02%
2020/09/11	10	9.14	0	0.00	8.98	10	10,074	0.10%
2020/09/10	4	9.35	3	9.59	9.39	1	9,977	0.01%
2020/09/09	7	9.49	7	9.45	9.43	0	9,829	0.00%
2020/09/08	3	9.44	0	0.00	9.40	3	9,676	0.03%
2020/09/07	26	9.78	14	9.70	9.60	12	9,394	0.13%
2020/09/04	8	9.48	5	9.41	9.46	3	8,451	0.04%
2020/09/03	17	9.31	58	9.41	9.31	-41	8,146	-0.50%
2020/09/02	11	9.16	8	9.20	9.14	3	7,746	0.04%
2020/09/01	6	9.19	12	9.23	9.15	-6	7,703	-0.08%
2020/08/31	61	9.18	2	9.13	9.04	59	7,445	0.79%
2020/08/28	37	9.32	0	0.00	9.00	37	7,153	0.52%
2020/08/27	0	0.00	19	9.28	9.45	-19	6,863	-0.28%
2020/08/26	7	8.74	0	0.00	8.83	7	6,382	0.11%
2020/08/24	0	0.00	17	8.19	8.20	-17	5,857	-0.29%
2020/08/21	6	8.10	0	0.00	8.06	6	5,768	0.10%
2020/08/20	22	8.18	1	8.25	8.10	21	5,655	0.37%
2020/08/18	2	8.20	1	8.18	8.19	1	5,012	0.02%
2020/08/17	1	8.19	0	0.00	8.19	1	4,974	0.02%
2020/08/14	0	0.00	54	8.05	8.16	-54	4,928	-1.10%
2020/08/13	1	7.78	0	0.00	7.77	1	4,859	0.02%
2020/08/12	10	7.85	1	7.92	7.77	9	4,866	0.18%
2020/08/11	6	8.08	5	8.17	7.93	1	4,834	0.02%
2020/08/07	0	0.00	2	8.06	8.04	-2	4,728	-0.04%
2020/08/06	0	0.00	3	8.10	8.08	-3	4,690	-0.06%
2020/08/05	1	8.04	0	0.00	8.05	1	4,608	0.02%
2020/08/03	0	0.00	2	7.71	7.73	-2	4,519	-0.04%
2020/07/31	10	7.76	0	0.00	7.70	10	4,871	0.21%
2020/07/24	0	0.00	20	8.00	7.87	-20	5,055	-0.40%
2020/07/23	25	7.97	10	7.98	7.96	15	5,044	0.30%
2020/07/16	15	8.30	0	0.00	8.07	15	4,856	0.31%
2020/07/10	17	7.86	0	0.00	7.77	17	4,261	0.40%
2020/07/08	6	8.00	0	0.00	8.12	6	4,152	0.14%
2020/07/06	3	8.18	0	0.00	8.13	3	4,028	0.07%
2020/07/03	3	8.00	0	0.00	8.02	3	3,720	0.08%
2020/06/29	50	7.55	0	0.00	7.55	50	3,518	1.42%
2020/06/22	10	8.00	5	7.87	7.72	5	3,420	0.15%
2020/06/19	0	0.00	15	8.09	7.93	-15	3,371	-0.44%
2020/06/18	0	0.00	20	8.14	8.23	-20	3,278	-0.61%
2020/06/16	0	0.00	5	7.17	7.13	-5	2,907	-0.17%
2020/06/15	5	7.18	0	0.00	7.07	5	2,890	0.17%
2020/06/12	15	7.11	0	0.00	7.11	15	2,851	0.53%
2020/06/09	0	0.00	5	7.08	7.00	-5	2,801	-0.18%
2020/06/04	25	6.76	0	0.00	6.75	25	2,642	0.95%
2020/06/03	0	0.00	2	6.79	6.79	-2	2,536	-0.08%
2020/05/22	0	0.00	1	6.00	6.00	-1	2,272	-0.04%
2020/05/21	1	6.19	1	6.12	6.14	0	2,256	0.00%
2020/05/07	0	0.00	10	6.74	6.90	-10	1,991	-0.50%
2020/05/05	15	7.25	0	0.00	6.86	15	1,586	0.95%
2020/04/28	0	0.00	10	7.17	7.30	-10	1,186	-0.84%
2020/04/14	0	0.00	3	7.24	7.13	-3	1,041	-0.29%
2020/04/07	3	6.74	0	0.00	6.74	3	962	0.31%
2020/03/26	0	0.00	3	4.25	4.25	-3	930	-0.32%
2019/12/30	0	0.00	1	7.11	7.01	-1	1,031	-0.10%
2019/11/28	0	0.00	0.8	6.35	6.40	-0.8	972	-0.08%
2019/10/09	0	0.00	6	8.32	8.20	-6	1,072	-0.56%
2019/04/29	0	0.00	1	12.85	12.85	-1	29,890	0.00%
2019/04/25	0	0.00	3	12.77	12.70	-3	30,061	-0.01%
2019/04/23	0	0.00	20	13.50	13.20	-20	30,087	-0.07%
2019/04/22	0	0.00	112	13.68	13.70	-112	30,052	-0.37%	大賣/鉅額交易
2019/04/18	0	0.00	1	13.55	13.15	-1	29,954	0.00%
2019/04/17	0	0.00	21	13.50	13.35	-21	29,921	-0.07%
2019/04/16	0	0.00	2	13.05	13.35	-2	29,840	-0.01%
2019/04/12	0	0.00	2	12.95	12.90	-2	29,658	-0.01%
2019/04/10	0	0.00	2	13.20	13.40	-2	29,403	-0.01%
2019/04/08	0	0.00	1	12.60	12.45	-1	29,211	0.00%
2019/04/03	11	11.42	59	11.86	11.55	-48	28,963	-0.17%
2019/04/02	25	11.51	114	11.64	12.10	-89	28,025	-0.32%	大賣/
2019/04/01	46	12.30	12	12.16	12.15	34	27,076	0.13%
2019/03/29	10	11.35	33	11.51	11.75	-23	26,060	-0.09%
2019/03/28	12	11.63	15	11.33	11.40	-3	25,581	-0.01%
2019/03/27	10	12.45	17	12.47	12.40	-7	24,740	-0.03%
2019/03/26	12	11.92	1	11.95	11.75	11	24,156	0.05%
2019/03/25	6	11.51	41	11.54	11.50	-35	23,420	-0.15%
2019/03/22	14	12.99	3	13.00	12.75	11	21,780	0.05%
2019/03/21	24	12.95	0	0.00	13.00	24	21,534	0.11%
2019/03/20	13	13.13	0	0.00	12.90	13	21,572	0.06%
2019/03/19	10	13.20	40	13.36	13.15	-30	21,200	-0.14%
2019/03/18	61	13.14	3	13.15	13.15	58	20,888	0.28%
2019/03/15	26	13.54	10	13.50	13.40	16	20,624	0.08%
2019/03/14	10	13.50	2	13.55	13.55	8	20,056	0.04%
2019/03/13	28	13.95	83	13.86	13.45	-55	19,531	-0.28%
2019/03/12	33	13.12	45	13.11	13.70	-12	17,720	-0.07%
2019/03/11	11	12.72	43	12.69	12.65	-32	16,400	-0.20%
2019/03/08	1	11.60	0	0.00	12.05	1	15,515	0.01%
2019/03/07	5	11.60	0	0.00	11.60	5	15,259	0.03%
2019/03/06	5	12.08	1	11.85	11.85	4	15,043	0.03%
2019/03/05	10	12.05	1	12.00	12.00	9	14,708	0.06%
2019/03/04	16	11.75	15	11.75	11.75	1	14,311	0.01%
2019/02/27	1	11.30	0	0.00	11.65	1	14,169	0.01%
2019/02/26	13	11.94	2	11.50	11.50	11	13,991	0.08%
2019/02/25	12	12.33	2	12.10	11.95	10	13,752	0.07%
2019/02/22	5	11.90	2	11.90	11.90	3	13,228	0.02%
2019/02/21	0	0.00	6	11.61	11.90	-6	13,077	-0.05%
2019/02/20	4	11.93	7	11.94	11.80	-3	12,800	-0.02%
2019/02/19	10	11.30	0	0.00	11.40	10	12,061	0.08%
2019/02/18	6	11.43	10	12.00	11.10	-4	11,857	-0.03%
2019/02/15	3	12.25	0	0.00	12.10	3	11,219	0.03%
2019/02/14	84	12.32	1	12.10	12.20	83	10,901	0.76%
2019/02/13	4	12.61	71	12.65	12.60	-67	10,431	-0.64%
2019/02/12	2	12.75	12	12.74	12.85	-10	9,358	-0.11%
2019/02/11	3	12.37	41	12.45	12.50	-38	8,842	-0.43%
2019/01/30	47	12.30	16	12.32	12.40	31	7,833	0.40%
2019/01/29	0	0.00	2	11.23	11.30	-2	6,775	-0.03%
2019/01/28	0	0.00	2	11.03	11.10	-2	6,062	-0.03%
2019/01/25	0	0.00	1	10.10	10.10	-1	5,297	-0.02%
2019/01/21	1	9.96	0	0.00	9.94	1	4,785	0.02%
2019/01/18	2	9.48	2	9.60	9.51	0	4,552	0.00%
2019/01/16	0	0.00	1	8.90	8.90	-1	4,319	-0.02%
2019/01/15	1	9.34	0	0.00	9.14	1	4,333	0.02%
2019/01/11	0	0.00	3	9.48	9.36	-3	4,296	-0.07%
2019/01/10	0	0.00	1	9.26	9.26	-1	4,255	-0.02%
2019/01/09	1	9.44	0	0.00	9.38	1	4,249	0.02%
2019/01/08	3	9.09	0	0.00	9.14	3	4,215	0.07%
2018/12/10	2	10.20	0	0.00	9.98	2	3,944	0.05%
2018/12/06	0	0.00	4	9.73	9.62	-4	3,821	-0.10%
2018/12/05	0	0.00	20	10.05	10.15	-20	3,733	-0.54%
2018/11/22	0	0.00	50	9.96	9.94	-50	3,232	-1.55%
2018/11/20	0	0.00	201	9.85	9.88	-201	3,151	-6.38%	大賣/鉅額交易
2018/11/15	0	0.00	20	8.74	8.94	-20	2,852	-0.70%
2018/11/14	1	8.52	0	0.00	8.60	1	2,745	0.04%
2018/10/23	1	7.56	0	0.00	7.46	1	2,470	0.04%
2018/10/19	0	0.00	21.3	7.05	7.08	-21.3	2,369	-0.90%
2018/10/11	0	0.00	2	7.61	7.54	-2	2,517	-0.08%
2018/09/25	0	0.00	1	9.80	9.75	-1	2,440	-0.04%
2018/09/14	0	0.00	3	10.00	10.00	-3	2,839	-0.11%
2018/08/27	2	10.20	0	0.00	10.25	2	3,314	0.06%
2018/08/24	20	10.25	0	0.00	10.20	20	3,429	0.58%
2018/08/23	20	10.10	0	0.00	10.05	20	3,503	0.57%
2018/07/23	1	10.85	1	10.90	10.70	0	3,869	0.00%
2018/07/17	20	10.50	0	0.00	10.45	20	3,740	0.53%
2018/07/16	0	0.00	6	10.35	10.35	-6	3,661	-0.16%
2018/07/13	0	0.00	10	10.25	10.30	-10	3,651	-0.27%
2018/07/11	2	10.05	2	10.10	10.10	0	3,614	0.00%
2018/07/09	11	10.04	0	0.00	10.00	11	3,571	0.31%
2018/07/03	0	0.00	470	10.10	10.10	-470	3,668	-12.81%	大賣/鉅額交易
2018/06/28	105	10.18	0	0.00	10.10	105	3,617	2.90%	大買/鉅額交易
2018/06/27	100	10.23	0	0.00	10.20	100	3,610	2.77%
2018/06/26	5	10.25	5	10.25	10.20	0	3,611	0.00%
2018/06/25	50	10.55	0	0.00	10.40	50	3,591	1.39%
2018/06/15	4	10.70	0	0.00	10.60	4	3,276	0.12%
2018/06/13	0	0.00	1	10.90	10.70	-1	3,272	-0.03%
2018/06/12	1	10.95	1	10.90	10.90	0	3,269	0.00%
2018/06/11	0	0.00	1	10.70	10.70	-1	3,119	-0.03%
2018/06/07	0	0.00	5	10.70	10.65	-5	3,058	-0.16%
2018/06/01	2	10.80	3	10.73	10.65	-1	3,210	-0.03%
2018/05/25	5	10.50	0	0.00	10.45	5	3,063	0.16%
2018/05/22	3	10.30	3	10.25	10.25	0	3,049	0.00%
2018/05/21	0	0.00	30	10.05	10.10	-30	2,987	-1.00%
2018/05/17	0	0.00	35	10.10	10.15	-35	3,034	-1.15%
2018/05/15	1	10.25	5	10.40	10.20	-4	3,038	-0.13%
2018/05/04	20	10.85	0	0.00	10.80	20	3,415	0.59%
2018/04/30	0	0.00	10	10.75	10.80	-10	3,598	-0.28%
2018/04/11	0	0.00	10	11.60	11.60	-10	5,653	-0.18%
2018/03/28	0	0.00	10	11.30	11.25	-10	6,355	-0.16%
2018/03/23	10	11.35	0	0.00	11.35	10	6,723	0.15%
2018/03/16	0	0.00	1	11.95	11.90	-1	7,245	-0.01%
2018/03/15	0	0.00	5	12.00	12.05	-5	7,249	-0.07%
2018/03/09	0	0.00	3	11.90	11.75	-3	7,546	-0.04%
2018/03/08	0	0.00	3	11.92	11.90	-3	7,688	-0.04%
2018/03/06	5	11.85	0	0.00	11.75	5	7,622	0.07%
2018/03/05	20	11.85	0	0.00	11.65	20	7,648	0.26%
2018/03/01	20	11.85	0	0.00	11.90	20	7,824	0.26%
2018/02/09	3	11.15	1	10.90	11.05	2	9,706	0.02%
2018/02/07	10	11.40	0	0.00	11.40	10	9,835	0.10%
2018/02/06	10	11.30	0	0.00	11.05	10	9,910	0.10%
2018/02/05	0	0.00	1	12.00	12.05	-1	9,897	-0.01%
2018/01/30	5	12.50	0	0.00	12.35	5	10,500	0.05%
2018/01/29	2	12.75	0	0.00	12.65	2	10,595	0.02%
2018/01/25	5	12.55	5	12.65	12.50	0	11,747	0.00%
2018/01/23	0	0.00	1	12.50	12.40	-1	11,751	-0.01%
2018/01/19	10	12.60	0	0.00	12.55	10	11,762	0.09%
2018/01/18	10	12.80	0	0.00	12.75	10	11,649	0.09%
2018/01/17	0	0.00	10	13.25	13.00	-10	11,554	-0.09%
2018/01/16	49	12.97	20	13.25	13.05	29	11,251	0.26%
2018/01/15	15	12.60	0	0.00	12.60	15	10,747	0.14%
2018/01/10	0	0.00	5	12.00	12.05	-5	10,419	-0.05%
2018/01/04	5	12.20	0	0.00	12.15	5	10,637	0.05%
2018/01/02	5	12.30	0	0.00	12.25	5	10,551	0.05%