天鈺 (4961)-豐農券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
251.5
漲跌
▼2.0
漲幅
-0.79%
成交量
2,087張
產業
上市半導體類股
836人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	2	116.00	2	116.50	117.50	0	5,479	0.00%
2022/12/28	3	117.50	0	0.00	116.00	3	5,504	0.05%
2022/12/27	4	122.75	43	123.17	121.50	-39	5,482	-0.71%
2022/12/26	0	0.00	1	116.00	116.50	-1	5,364	-0.02%
2022/12/21	2	115.00	0	0.00	114.00	2	5,445	0.04%
2022/12/20	0	0.00	7	115.00	115.00	-7	5,484	-0.13%
2022/12/19	4	120.75	2	120.00	120.50	2	5,499	0.04%
2022/12/16	2	119.00	2	120.50	121.50	0	5,490	0.00%
2022/12/15	15	123.13	13	124.42	122.50	2	5,462	0.04%
2022/12/14	2	119.50	0	0.00	120.00	2	5,372	0.04%
2022/12/13	1	116.00	1	117.00	115.50	0	5,358	0.00%
2022/12/12	1	116.00	0	0.00	116.50	1	5,358	0.02%
2022/12/09	0	119.00	1	121.50	118.00	-1	5,360	-0.02%
2022/12/08	1	117.50	0	0.00	120.00	1	5,345	0.02%
2022/12/07	3	117.50	9	118.39	117.50	-6	5,331	-0.11%
2022/12/06	12	124.13	4	122.63	121.00	8	5,297	0.15%
2022/12/05	6	129.58	1	128.50	128.00	5	5,222	0.10%
2022/12/02	1	126.50	10	127.40	128.00	-9	5,051	-0.18%
2022/12/01	4	125.63	3	126.67	125.50	1	4,997	0.02%
2022/11/30	11	123.91	2	124.25	125.00	9	4,964	0.18%
2022/11/29	5	120.30	2	121.00	121.00	3	4,974	0.06%
2022/11/25	31	123.71	4	120.50	120.50	27	4,962	0.54%
2022/11/24	1.1	122.18	1	122.50	124.50	0.1	4,965	0.00%
2022/11/23	5.2	122.18	8	121.38	120.50	-2.8	4,938	-0.06%
2022/11/22	4.1	120.75	5	120.60	120.50	-1	4,946	-0.02%
2022/11/21	2	120.25	1	123.00	120.00	1	4,934	0.02%
2022/11/18	5.8	126.31	2	123.00	123.00	3.8	4,923	0.08%
2022/11/17	5	126.60	7	126.14	127.00	-2	4,886	-0.04%
2022/11/16	24	128.56	12	128.33	129.00	12	4,805	0.25%
2022/11/15	2	124.75	5	124.70	127.50	-3	4,727	-0.06%
2022/11/14	5.1	117.99	2	122.00	123.50	3.1	4,713	0.06%
2022/11/11	3.1	125.97	9	125.22	123.00	-6	4,723	-0.13%
2022/11/10	16	125.69	9	125.67	125.00	7	4,583	0.15%
2022/11/09	16	125.88	11	126.09	125.50	5	4,502	0.11%
2022/11/08	0	0.00	11	121.00	121.00	-11	4,138	-0.27%
2022/11/03	0	0.00	1	106.50	108.00	-1	4,050	-0.02%
2022/11/02	1	106.50	2	106.00	105.50	-1	4,032	-0.02%
2022/11/01	6.1	104.00	2	103.25	103.50	4.1	4,043	0.10%
2022/10/31	2	104.75	5	105.00	104.00	-3	4,042	-0.07%
2022/10/28	0	0.00	1	102.00	102.00	-1	4,111	-0.02%
2022/10/27	2	104.50	1	105.50	105.50	1	4,100	0.02%
2022/10/26	6	102.25	1	104.50	104.50	5	4,061	0.12%
2022/10/25	10	104.65	11	105.00	103.50	-1	4,011	-0.02%
2022/10/24	3	109.17	2	110.25	105.50	1	3,958	0.03%
2022/10/21	10	107.45	9	107.44	105.00	1	3,877	0.03%
2022/10/20	7	108.71	11	109.91	110.50	-4	3,736	-0.11%
2022/10/19	11	111.18	8	111.63	112.00	3	3,619	0.08%
2022/10/18	20	110.33	14	111.39	111.50	6	3,478	0.17%
2022/10/17	1	98.00	7.1	105.88	107.50	-6.1	3,097	-0.20%
2022/10/12	3	96.93	1	95.40	96.60	2	2,967	0.07%
2022/10/07	4	101.13	3	99.50	100.50	1	2,949	0.03%
2022/10/06	7	98.70	7	99.27	100.00	0	2,965	0.00%
2022/10/05	1	99.60	0	0.00	100.00	1	2,988	0.03%
2022/10/04	1	97.50	1	98.90	101.00	0	2,962	0.00%
2022/09/28	20	94.58	22	92.94	90.20	-2	3,006	-0.07%
2022/09/27	15	95.73	15	96.47	96.00	0	3,039	0.00%
2022/09/26	2	100.00	11	99.97	97.60	-9	3,029	-0.30%
2022/09/22	3	105.00	7	107.14	109.00	-4	3,063	-0.13%
2022/09/21	2	108.00	0	0.00	108.00	2	3,083	0.06%
2022/09/20	0	0.00	1	108.50	110.00	-1	3,102	-0.03%
2022/09/19	0	0.00	1	108.00	107.50	-1	3,120	-0.03%
2022/09/16	10	109.05	9	109.50	109.00	1	3,147	0.03%
2022/09/15	4	112.88	2	113.50	112.00	2	3,187	0.06%
2022/09/14	6	111.17	3	112.50	113.00	3	3,255	0.09%
2022/09/13	3	115.50	0	0.00	114.50	3	3,283	0.09%
2022/09/12	3	117.17	0	0.00	117.00	3	3,343	0.09%
2022/09/08	6.9	115.51	8	115.88	115.50	-1.1	3,399	-0.03%
2022/09/07	3	112.33	2	113.00	114.00	1	3,426	0.03%
2022/09/06	5	117.00	1	115.00	115.00	4	3,427	0.12%
2022/09/05	1	117.00	0	0.00	116.00	1	3,434	0.03%
2022/09/02	0	0.00	8	124.00	123.50	-8	3,403	-0.24%
2022/09/01	9	123.94	1	125.00	122.00	8	3,414	0.23%
2022/08/31	2	123.00	11	126.68	127.50	-9	3,398	-0.26%
2022/08/30	6	123.75	3	124.50	124.50	3	3,380	0.09%
2022/08/29	3	119.00	3	121.50	122.50	0	3,397	0.00%
2022/08/26	8	125.81	6	127.08	125.50	2	3,418	0.06%
2022/08/25	3	127.00	1	125.50	125.50	2	3,546	0.06%
2022/08/24	2	124.50	2	125.50	124.00	0	3,720	0.00%
2022/08/23	3	124.67	2	128.00	125.00	1	3,712	0.03%
2022/08/22	16	128.31	11	130.18	127.50	5	3,696	0.14%
2022/08/19	3	129.67	2	128.75	127.50	1	3,623	0.03%
2022/08/18	1	131.50	8	126.94	130.00	-7	3,525	-0.20%
2022/08/17	10	121.85	21	122.98	121.50	-11	3,343	-0.33%
2022/08/16	0	0.00	8	122.69	122.50	-8	3,325	-0.24%
2022/08/15	4	122.38	2	123.00	123.50	2	3,290	0.06%
2022/08/12	13	113.73	6	112.67	117.50	7	3,119	0.22%
2022/08/11	0	0.00	8	107.50	107.00	-8	3,041	-0.26%
2022/08/10	8	105.00	0	0.00	105.00	8	3,069	0.26%
2022/08/05	3	105.50	3	106.50	105.00	0	3,021	0.00%
2022/08/04	3	105.00	4	105.63	104.50	-1	2,996	-0.03%
2022/07/29	2	143.75	0	0.00	141.50	2	2,907	0.07%
2022/07/28	0	0.00	50	143.80	143.00	-50	2,904	-1.72%
2022/07/27	4	141.00	4	144.00	147.00	0	2,882	0.00%
2022/07/26	1	143.00	3	141.33	142.50	-2	2,882	-0.07%
2022/07/25	3	143.83	15	144.13	145.00	-12	2,919	-0.41%
2022/07/22	9	146.50	3	145.00	146.00	6	2,941	0.20%
2022/07/21	3	145.33	2	146.00	147.00	1	2,959	0.03%
2022/07/20	1	145.50	21	144.36	144.00	-20	2,950	-0.68%
2022/07/19	2	137.00	6	137.50	139.00	-4	2,926	-0.14%
2022/07/18	10	135.70	2	137.75	136.50	8	2,925	0.27%
2022/07/15	5	133.60	0	0.00	134.50	5	2,932	0.17%
2022/07/14	0	0.00	4	131.50	133.50	-4	2,917	-0.14%
2022/07/13	0	0.00	11	130.50	130.00	-11	2,897	-0.38%
2022/07/12	1	123.50	2	124.25	124.50	-1	2,865	-0.03%
2022/07/07	0	122.00	0	0.00	128.50	0	2,818	0.00%
2022/07/06	0	125.50	1	124.00	122.50	-1	2,781	-0.04%
2022/07/05	2	124.00	2	125.50	128.50	0	2,753	0.00%
2022/07/04	0	129.75	0	0.00	130.00	0	2,670	0.00%
2022/07/01	2	131.50	3	129.83	127.50	-1	2,669	-0.04%
2022/06/30	21	137.31	1	135.00	135.00	20	2,602	0.77%
2022/06/29	1	136.50	1	138.50	140.50	0	2,576	0.00%
2022/06/28	0	0.00	7	141.00	140.50	-7	2,551	-0.27%
2022/06/27	0	0.00	7	145.21	146.00	-7	2,535	-0.28%
2022/06/24	10	139.50	0	0.00	140.00	10	2,512	0.40%
2022/06/23	0	140.00	12	141.50	141.50	-12	2,494	-0.48%
2022/06/22	15	145.57	10	142.60	140.50	5	2,456	0.20%
2022/06/21	0	0.00	2	152.50	152.50	-2	2,395	-0.08%
2022/06/20	11	153.05	10	152.35	146.50	1	2,378	0.04%
2022/06/17	6	159.17	7	159.64	158.00	-1	2,321	-0.04%
2022/06/16	6	169.50	8	171.00	165.00	-2	2,276	-0.09%
2022/06/15	8	175.88	1	173.50	173.00	7	2,267	0.31%
2022/06/14	8	169.44	7	175.50	176.50	1	2,294	0.04%
2022/06/13	2	173.75	8	174.63	172.50	-6	2,286	-0.26%
2022/06/10	7	181.21	6	181.25	180.50	1	2,287	0.04%
2022/06/09	5	184.40	1	185.00	185.00	4	2,280	0.18%
2022/06/08	1	188.00	5	186.80	186.00	-4	2,281	-0.18%
2022/06/07	5	187.00	3	187.00	186.50	2	2,291	0.09%
2022/06/06	31	190.13	2	190.75	190.50	29	2,290	1.27%
2022/06/02	11	198.68	4.1	199.13	196.00	7	2,280	0.30%
2022/06/01	3	193.67	32	200.61	199.00	-29	2,180	-1.33%
2022/05/31	6	182.50	1	183.00	184.00	5	1,983	0.25%
2022/05/30	4	181.13	1	181.50	182.00	3	1,991	0.15%
2022/05/27	0	0.00	2	175.50	176.00	-2	2,009	-0.10%
2022/05/26	9	174.94	7	173.50	173.50	2	2,059	0.10%
2022/05/24	26	177.42	25	175.80	174.50	1	2,158	0.05%
2022/05/23	8	181.56	12	182.25	180.50	-4	2,188	-0.18%
2022/05/20	2	187.74	3	188.17	187.00	-1	2,176	-0.05%
2022/05/19	2	182.75	3	184.17	189.50	-1	2,181	-0.05%
2022/05/18	10	187.80	9	189.67	189.00	1	2,160	0.05%
2022/05/17	3	181.17	1	182.50	182.50	2	2,120	0.09%
2022/05/16	19	180.61	6	179.25	176.50	13	2,128	0.61%
2022/05/13	0	0.00	13	178.88	180.50	-13	2,128	-0.61%
2022/05/12	12	177.00	2	175.50	175.50	10	2,162	0.46%
2022/05/11	0	0.00	10.1	178.25	177.00	-10.1	2,181	-0.46%
2022/05/10	2	172.00	1	176.00	180.00	1	2,238	0.04%
2022/05/09	8	176.50	9	177.94	175.00	-1	2,281	-0.04%
2022/05/06	0	0.00	2	184.00	183.00	-2	2,294	-0.09%
2022/05/05	3	183.50	0	0.00	181.00	3	2,285	0.13%
2022/05/04	0	0.00	4	178.50	179.00	-4	2,293	-0.17%
2022/05/03	1	178.00	0	0.00	179.50	1	2,330	0.04%
2022/04/29	1	174.00	1	177.00	175.50	0	2,383	0.00%
2022/04/28	35	169.49	1.2	169.35	170.00	33.9	2,389	1.42%
2022/04/27	15	159.67	16	161.13	165.00	-1	2,384	-0.04%
2022/04/26	14	174.29	0	0.00	172.50	14	2,373	0.59%
2022/04/25	8	177.00	20	177.53	176.00	-12	2,426	-0.49%
2022/04/22	1	185.50	3	186.67	185.50	-2	2,465	-0.08%
2022/04/19	0	188.00	0	0.00	187.50	0	3,000	0.00%
2022/04/18	21	188.76	0	0.00	186.00	21	3,069	0.68%
2022/04/15	67	191.31	0	0.00	191.00	67	3,135	2.14%
2022/04/14	0	0.00	22	200.68	200.00	-22	3,263	-0.67%
2022/04/13	0.1	200.00	0	0.00	201.00	0.1	3,455	0.00%
2022/04/11	0	0.00	18	199.47	201.00	-18	3,765	-0.48%
2022/04/08	0	0.00	2	202.00	203.00	-2	3,789	-0.05%
2022/04/07	2	204.25	4	204.50	199.50	-2	3,811	-0.05%
2022/03/31	0.1	206.50	0	0.00	205.50	0.1	3,920	0.00%
2022/03/30	5	208.00	4	209.13	209.00	1	4,063	0.02%
2022/03/29	0	0.00	1	208.00	208.00	-1	4,131	-0.02%
2022/03/28	0	207.00	1	207.00	207.50	-1	4,205	-0.02%
2022/03/25	2	216.24	8	215.75	212.50	-6	4,322	-0.14%
2022/03/24	0	214.00	0	0.00	215.50	0	4,511	0.00%
2022/03/23	0	0.00	5	217.50	216.00	-5	4,764	-0.10%
2022/03/22	4	213.50	27	213.31	213.50	-23	5,253	-0.44%
2022/03/21	0	0.00	7	218.93	217.50	-7	5,380	-0.13%
2022/03/17	0	0.00	4	214.75	215.50	-4	5,503	-0.07%
2022/03/16	15	207.30	3	209.50	207.00	12	5,541	0.22%
2022/03/15	11	206.23	7	205.64	204.00	4	5,606	0.07%
2022/03/14	2	212.50	5	213.00	214.50	-3	5,694	-0.05%
2022/03/11	0	211.00	0	0.00	210.50	0	6,001	0.00%
2022/03/10	1	211.00	1	212.00	213.00	0	6,114	0.00%
2022/03/08	11	201.09	10	200.10	198.00	1	6,239	0.02%
2022/03/07	18	209.22	16	207.94	205.50	2	6,302	0.03%
2022/03/04	0	218.00	0	0.00	217.50	0	6,327	0.00%
2022/03/03	0	0.00	2	221.50	220.00	-2	6,458	-0.03%
2022/03/02	25.2	219.59	3	219.67	220.00	22.2	6,569	0.34%
2022/02/25	2	219.50	3	219.83	221.00	-1	6,628	-0.02%
2022/02/24	11	216.55	11	214.91	213.50	0	6,683	0.00%
2022/02/23	2	216.25	2	219.25	220.00	0	6,765	0.00%
2022/02/22	7	211.43	8	211.63	211.50	-1	7,017	-0.01%
2022/02/21	5	215.90	2	218.25	218.50	3	7,564	0.04%
2022/02/18	1	213.50	1	215.00	217.50	0	8,065	0.00%
2022/02/17	5	217.90	2	216.50	217.50	3	8,201	0.04%
2022/02/16	21	218.74	2	217.50	219.00	19	8,291	0.23%
2022/02/15	0	0.00	3	215.00	213.50	-3	8,324	-0.04%
2022/02/14	10	212.30	8	211.88	212.00	2	8,398	0.02%
2022/02/11	0	0.00	1	221.50	220.00	-1	8,439	-0.01%
2022/02/10	6	219.50	0	0.00	220.50	6	8,669	0.07%
2022/02/09	1	224.00	2	222.50	225.00	-1	8,714	-0.01%
2022/02/08	2	214.25	8	214.44	215.00	-6	8,781	-0.07%
2022/02/07	14	204.21	14	205.57	208.00	0	8,799	0.00%
2022/01/26	0	0.00	1	210.00	207.50	-1	8,873	-0.01%
2022/01/25	6	208.58	4	208.75	206.00	2	8,938	0.02%
2022/01/24	0	0.00	4	212.13	213.50	-4	8,997	-0.04%
2022/01/21	13	214.88	9	213.44	211.00	4	9,094	0.04%
2022/01/20	2	219.50	0	0.00	221.00	2	9,324	0.02%
2022/01/19	4.1	218.54	8	221.50	221.50	-4	9,417	-0.04%
2022/01/18	14	227.86	4	226.50	224.00	10	9,573	0.10%
2022/01/17	1	222.00	2	225.00	225.00	-1	9,576	-0.01%
2022/01/14	11.1	222.08	0	0.00	224.50	11.1	9,618	0.11%
2022/01/13	1.1	214.64	2	218.00	223.00	-0.9	9,859	-0.01%
2022/01/12	78.1	221.31	11	222.27	216.50	67.1	9,788	0.68%
2022/01/11	30	236.77	1	235.50	235.00	29	9,581	0.30%
2022/01/10	5.1	240.69	1	245.00	245.50	4.1	9,588	0.04%
2022/01/07	6	246.33	7	244.07	240.00	-1	9,654	-0.01%
2022/01/06	1.1	253.14	0	0.00	250.00	1.1	9,635	0.01%
2022/01/05	36	269.19	2	268.00	262.50	34	9,570	0.36%
2022/01/04	2	284.25	7	285.57	282.50	-5	9,419	-0.05%
2022/01/03	1	284.00	1	283.00	282.50	0	9,494	0.00%
2021/12/30	3	279.00	3	280.50	282.00	0	9,616	0.00%
2021/12/29	5	278.00	1	279.00	278.50	4	9,888	0.04%
2021/12/28	2	282.25	2	280.50	278.50	0	10,125	0.00%
2021/12/27	2	282.50	7	281.71	284.00	-5	10,187	-0.05%
2021/12/24	5	285.90	2	283.25	282.50	3	10,270	0.03%
2021/12/23	1	283.50	1.1	284.86	282.00	-0.1	10,288	0.00%
2021/12/22	1	283.00	2	285.00	281.00	-1	10,301	-0.01%
2021/12/21	2	282.50	1	276.50	282.50	1	10,381	0.01%
2021/12/20	1	292.00	1	283.50	282.50	0	10,307	0.00%
2021/12/17	6	286.50	3.1	287.91	290.50	2.9	10,192	0.03%
2021/12/16	2	283.50	6	287.08	287.00	-4	9,992	-0.04%
2021/12/14	2	265.00	0	0.00	259.00	2	9,553	0.02%
2021/12/13	1	267.50	0	0.00	270.50	1	9,539	0.01%
2021/12/09	3	270.17	9	264.78	261.50	-6	9,555	-0.06%
2021/12/08	3	269.50	3	271.50	268.50	0	9,555	0.00%
2021/12/07	6	271.83	4	271.00	267.00	2	9,599	0.02%
2021/12/06	3	262.33	1	264.00	264.50	2	9,410	0.02%
2021/12/03	0	0.00	5	254.90	254.50	-5	9,447	-0.05%
2021/12/02	1	262.00	0	0.00	254.50	1	9,558	0.01%
2021/11/30	2	249.50	10	247.30	248.50	-8	9,809	-0.08%
2021/11/29	13	237.42	1	247.50	246.50	12	9,874	0.12%
2021/11/26	1	254.00	1.1	258.64	251.00	-0.1	9,929	0.00%
2021/11/25	1	256.00	0	0.00	253.00	1	10,021	0.01%
2021/11/24	1	258.00	0	0.00	257.50	1	10,071	0.01%
2021/11/23	1	256.50	0	0.00	256.50	1	10,093	0.01%
2021/11/22	2	267.00	0	0.00	265.50	2	10,135	0.02%
2021/11/19	1	274.00	3	272.33	268.50	-2	10,232	-0.02%
2021/11/18	4	268.50	6	271.08	264.50	-2	10,168	-0.02%
2021/11/17	0	0.00	34	251.38	255.00	-34	9,799	-0.35%
2021/11/16	1	233.00	0	0.00	232.00	1	9,604	0.01%
2021/11/15	0	0.00	1	226.00	226.00	-1	9,735	-0.01%
2021/11/11	4	223.00	4	222.25	220.00	0	10,218	0.00%
2021/11/10	1	218.00	6	218.50	219.50	-5	10,290	-0.05%
2021/11/09	4	228.75	2	225.50	221.50	2	10,373	0.02%
2021/11/08	2	216.50	0	0.00	216.00	2	10,265	0.02%
2021/11/05	0	0.00	1	213.50	211.50	-1	10,462	-0.01%
2021/11/04	1	205.00	4	207.38	205.50	-3	10,533	-0.03%
2021/11/03	2	207.00	1	210.00	208.50	1	10,766	0.01%
2021/11/02	3	199.67	3	201.50	200.50	0	10,905	0.00%
2021/11/01	1	208.50	1	208.50	208.50	0	11,120	0.00%
2021/10/29	1	222.00	3	216.00	213.00	-2	11,295	-0.02%
2021/10/28	3	213.83	6	215.00	216.50	-3	11,663	-0.03%
2021/10/27	5	203.80	3	204.67	205.00	2	11,675	0.02%
2021/10/26	3	200.33	2	203.50	199.50	1	11,770	0.01%
2021/10/25	0	0.00	2	193.50	193.50	-2	11,769	-0.02%
2021/10/22	1	194.00	1	195.50	191.00	0	11,912	0.00%
2021/10/21	4	200.88	0	0.00	194.50	4	12,062	0.03%
2021/10/20	0	0.00	4	193.25	193.50	-4	12,121	-0.03%
2021/10/19	2	193.50	0	0.00	191.00	2	12,609	0.02%
2021/10/18	1	185.00	2	185.50	185.50	-1	12,719	-0.01%
2021/10/15	1	187.00	1	185.00	185.00	0	12,805	0.00%
2021/10/14	2	179.00	1	182.50	184.00	1	12,805	0.01%
2021/10/13	0	0.00	3	183.50	177.00	-3	12,715	-0.02%
2021/10/08	5	190.80	1	188.00	188.50	4	12,660	0.03%
2021/10/07	2	194.75	2	194.50	191.50	0	12,590	0.00%
2021/10/06	6	193.75	4	190.13	189.00	2	12,516	0.02%
2021/10/05	12	191.42	11	194.09	195.50	1	12,300	0.01%
2021/10/04	1	193.00	3	181.67	178.00	-2	12,103	-0.02%
2021/10/01	0	0.00	1	194.00	189.50	-1	12,057	-0.01%
2021/09/30	1	201.50	1	195.00	195.50	0	12,032	0.00%
2021/09/27	1	208.00	2	210.50	214.00	-1	12,396	-0.01%
2021/09/24	0	0.00	2	206.00	207.50	-2	12,606	-0.02%
2021/09/22	3	201.33	0	201.00	200.50	3	12,799	0.02%
2021/09/13	1	213.50	1	211.00	210.00	0	12,984	0.00%
2021/09/10	1	215.50	1	217.00	218.00	0	13,122	0.00%
2021/09/08	0	0.00	3	211.00	207.00	-3	13,004	-0.02%
2021/09/07	1	214.00	4.4	213.92	213.00	-3.4	13,018	-0.03%
2021/09/06	17	220.18	7	217.93	212.00	10	13,121	0.08%
2021/09/03	4	234.88	4	232.75	231.50	0	13,002	0.00%
2021/09/02	23	233.93	4.1	232.05	228.00	19	13,116	0.14%
2021/09/01	6	236.58	7	235.36	237.00	-1	13,352	-0.01%
2021/08/31	5	230.00	2	232.25	229.00	3	13,326	0.02%
2021/08/30	2	225.25	0	0.00	226.50	2	13,286	0.02%
2021/08/27	1	226.50	0	0.00	226.50	1	13,384	0.01%
2021/08/26	3.1	225.77	0	0.00	226.00	3.1	13,595	0.02%
2021/08/25	2	231.75	25.8	226.54	232.00	-23.8	13,844	-0.17%
2021/08/24	3	226.67	2	223.75	222.50	1	14,243	0.01%
2021/08/23	7	235.71	1	238.00	234.00	6	14,417	0.04%
2021/08/20	2	227.25	1	221.00	228.00	1	14,704	0.01%
2021/08/19	2.1	228.75	2	224.00	221.00	0.1	15,041	0.00%
2021/08/18	6	237.58	3	241.83	245.50	3	15,380	0.02%
2021/08/17	3	249.50	0	0.00	248.00	3	15,221	0.02%
2021/08/13	2	271.00	2.1	268.72	266.50	-0.1	15,771	0.00%
2021/08/10	2	294.75	1.1	295.70	293.50	0.9	16,531	0.01%
2021/08/09	8	296.06	4	294.50	291.00	4	16,737	0.02%
2021/08/06	2	314.00	1	314.00	308.00	1	17,109	0.01%
2021/08/05	3.1	312.30	1	313.00	313.00	2.1	17,368	0.01%
2021/08/04	1	307.50	4	308.88	311.50	-3	17,775	-0.02%
2021/08/03	6	307.92	2	297.00	302.50	4	17,640	0.02%
2021/08/02	0	0.00	6	305.58	308.00	-6	17,509	-0.03%
2021/07/30	0	0.00	2	282.50	280.00	-2	17,665	-0.01%
2021/07/29	1	279.00	1	278.00	277.00	0	17,938	0.00%
2021/07/28	5	277.20	7	275.71	275.00	-2	17,987	-0.01%
2021/07/27	4	304.88	2	302.50	294.00	2	18,201	0.01%
2021/07/26	8.1	313.27	12	309.13	308.00	-4	18,245	-0.02%
2021/07/23	15	307.47	10	305.95	293.00	5	18,170	0.03%
2021/07/22	2	291.75	2	282.00	292.00	0	17,903	0.00%
2021/07/21	2	263.50	2	268.00	265.50	0	17,884	0.00%
2021/07/20	2	284.00	1	291.00	280.00	1	17,950	0.01%
2021/07/19	0	0.00	1	298.00	298.00	-1	18,202	-0.01%
2021/07/16	3	295.33	0	0.00	293.00	3	18,493	0.02%
2021/07/15	1	293.50	0	0.00	294.50	1	18,749	0.01%
2021/07/14	2	292.75	2	298.00	297.50	0	18,984	0.00%
2021/07/13	3	300.67	1	306.00	290.00	2	19,197	0.01%
2021/07/12	3	305.50	1	309.50	301.00	2	19,561	0.01%
2021/07/09	2	308.75	1	315.00	303.00	1	19,967	0.01%
2021/07/08	0	0.00	1	311.50	313.00	-1	20,442	0.00%
2021/07/06	4	327.00	2	329.50	318.00	2	21,045	0.01%
2021/07/05	10	336.40	9	334.56	334.00	1	21,315	0.00%
2021/07/02	2	317.75	2	319.25	319.50	0	21,064	0.00%
2021/07/01	3	312.00	9	316.78	311.00	-6	20,890	-0.03%
2021/06/30	3	308.00	4	307.50	307.50	-1	20,642	0.00%
2021/06/29	1	301.50	2	300.50	295.50	-1	20,487	0.00%
2021/06/28	3	292.00	2	292.50	295.00	1	20,342	0.00%
2021/06/25	1	291.00	0	0.00	290.00	1	20,256	0.00%
2021/06/24	1	289.50	1	293.00	293.00	0	20,188	0.00%
2021/06/23	5	296.80	7	295.14	293.00	-2	20,102	-0.01%
2021/06/22	5	292.30	0	0.00	283.00	5	19,932	0.03%
2021/06/21	7	296.50	6	297.08	290.00	1	19,755	0.01%
2021/06/18	3	323.17	3	319.50	315.50	0	19,568	0.00%
2021/06/17	1	315.00	0	0.00	319.00	1	19,999	0.01%
2021/06/16	1	330.50	3	329.33	320.00	-2	20,601	-0.01%
2021/06/15	9	335.33	9	331.33	337.50	0	20,655	0.00%
2021/06/11	5	326.70	2	323.25	319.00	3	20,896	0.01%
2021/06/10	4	333.50	13	329.88	320.50	-9	21,010	-0.04%
2021/06/09	12	325.04	5	323.80	325.00	7	21,136	0.03%
2021/06/08	2	313.00	1	309.00	309.50	1	21,276	0.00%
2021/06/07	4	314.25	2	308.75	308.00	2	21,834	0.01%
2021/06/04	7	315.14	3.1	314.47	315.00	3.9	22,590	0.02%
2021/06/03	6	316.67	5	320.20	317.50	1	23,132	0.00%
2021/06/02	0	0.00	1.1	305.41	308.00	-1.1	22,840	0.00%
2021/06/01	10	338.30	6	332.83	312.50	4	22,469	0.02%
2021/05/31	8	337.69	7	339.57	334.00	1	21,876	0.00%
2021/05/28	11	335.59	12	334.33	330.00	-1	21,498	0.00%
2021/05/27	17	320.47	24	317.15	321.50	-7	21,043	-0.03%
2021/05/26	14	312.04	11	310.09	307.00	3	20,405	0.01%
2021/05/25	22	302.77	1	303.00	303.50	21	19,806	0.11%
2021/05/24	3	254.67	7	266.21	276.00	-4	19,478	-0.02%
2021/05/21	4.1	247.56	13	245.08	251.00	-8.9	19,083	-0.05%
2021/05/20	5	258.60	3	252.33	250.00	2	18,717	0.01%
2021/05/19	17	253.41	3	253.50	254.50	14	19,163	0.07%
2021/05/18	2	224.50	0	0.00	231.50	2	19,224	0.01%
2021/05/17	0	0.00	1	218.00	210.50	-1	18,991	-0.01%
2021/05/14	4	246.75	3	242.33	232.00	1	20,039	0.00%
2021/05/13	2	231.50	3	233.50	231.00	-1	21,065	0.00%
2021/05/12	5	239.00	3	252.67	232.50	2	21,372	0.01%
2021/05/11	2.1	261.57	2	264.50	258.00	0.1	21,211	0.00%
2021/05/10	14	302.57	9	298.22	286.50	5	21,479	0.02%
2021/05/07	4	292.25	7	295.36	303.50	-3	21,618	-0.01%
2021/05/06	6	281.58	11	283.55	276.00	-5	21,705	-0.02%
2021/05/05	2	289.50	5	313.50	287.50	-3	21,753	-0.01%
2021/05/04	5	298.40	6	303.33	319.00	-1	21,894	0.00%
2021/05/03	8	309.19	5	310.80	306.50	3	21,659	0.01%
2021/04/29	4	334.63	3	337.33	330.00	1	21,393	0.00%
2021/04/28	1.1	334.64	1	341.00	333.00	0.1	21,104	0.00%
2021/04/27	8	360.38	2	357.25	354.00	6	20,840	0.03%
2021/04/26	1	382.00	18	373.83	371.00	-17	20,640	-0.08%
2021/04/23	6	361.83	7	372.50	377.00	-1	20,423	0.00%
2021/04/22	5	383.40	2.1	357.07	350.00	3	20,056	0.01%
2021/04/21	6.1	367.91	2	354.50	377.50	4.1	19,774	0.02%
2021/04/20	3.1	373.05	7	373.36	366.50	-3.9	19,463	-0.02%
2021/04/19	2	374.00	6	366.25	364.00	-4	19,179	-0.02%
2021/04/16	14	374.36	5	375.30	379.00	9	18,902	0.05%
2021/04/15	7	349.64	4	343.75	356.00	3	19,346	0.02%
2021/04/14	7	352.21	5	340.70	335.50	2	19,082	0.01%
2021/04/13	6.1	354.20	8	351.06	352.00	-2	18,903	-0.01%
2021/04/12	6	343.08	2	354.25	330.00	4	18,907	0.02%
2021/04/09	8	381.75	8	375.13	366.50	0	18,943	0.00%
2021/04/08	7	359.93	3	371.00	371.00	4	18,524	0.02%
2021/04/01	0	0.00	4	299.88	300.50	-4	18,437	-0.02%
2021/03/31	0	0.00	1	291.50	287.00	-1	18,432	-0.01%
2021/03/30	0	0.00	11	288.27	291.00	-11	18,485	-0.06%
2021/03/26	0	0.00	1	293.00	292.00	-1	18,561	-0.01%
2021/03/25	1	275.00	1	269.00	270.00	0	18,578	0.00%
2021/03/24	3	278.00	0	0.00	278.00	3	18,639	0.02%
2021/03/23	0	0.00	4	263.50	270.00	-4	18,732	-0.02%
2021/03/22	8	291.56	2	290.75	284.00	6	18,926	0.03%
2021/03/19	10	291.60	5	290.10	290.00	5	18,728	0.03%
2021/03/18	1	269.50	2	268.00	276.00	-1	18,083	-0.01%
2021/03/17	28	265.70	24	265.96	251.00	4	17,879	0.02%
2021/03/16	8	252.00	8	254.13	256.50	0	18,194	0.00%
2021/03/15	16	227.69	8	226.63	233.50	8	18,008	0.04%
2021/03/12	3	213.17	11	213.82	212.50	-8	17,699	-0.05%
2021/03/11	13	206.46	26	208.52	209.00	-13	17,452	-0.07%
2021/03/10	19	209.55	14	207.46	199.00	5	16,910	0.03%
2021/03/09	21	199.05	11	197.32	203.50	10	16,298	0.06%
2021/03/08	0	0.00	6	207.17	188.00	-6	15,699	-0.04%
2021/03/05	0	0.00	1	207.00	208.50	-1	15,741	-0.01%
2021/03/04	1	224.00	10	221.25	216.50	-9	15,765	-0.06%
2021/03/03	6	213.42	7	211.57	221.00	-1	15,862	-0.01%
2021/03/02	0	0.00	6	213.42	205.50	-6	15,996	-0.04%
2021/02/26	2	208.50	5	212.00	213.00	-3	16,270	-0.02%
2021/02/24	0	0.00	5	209.00	205.00	-5	16,318	-0.03%
2021/02/23	0	0.00	3	205.00	206.00	-3	16,418	-0.02%
2021/02/22	0	0.00	3	204.67	198.00	-3	16,499	-0.02%
2021/02/19	17	214.00	19	211.66	206.50	-2	16,482	-0.01%
2021/02/18	15	201.73	8	201.00	208.00	7	15,374	0.05%
2021/02/17	0	0.00	19	189.03	189.50	-19	14,929	-0.13%
2021/02/05	55	166.20	46	165.78	172.50	9	14,868	0.06%
2021/02/04	41	153.91	33	155.09	157.00	8	13,420	0.06%
2021/02/03	9	139.72	21	143.95	146.00	-12	11,733	-0.10%
2021/02/02	7	133.64	4	135.25	133.00	3	10,947	0.03%
2021/02/01	0	0.00	4	125.75	130.50	-4	10,411	-0.04%
2021/01/29	4	135.75	1	131.00	127.00	3	10,001	0.03%
2021/01/28	3	130.83	3	133.17	136.00	0	9,454	0.00%
2021/01/27	5	126.70	18	124.47	127.00	-13	8,914	-0.15%
2021/01/26	27	131.96	4	132.38	126.00	23	8,380	0.27%
2021/01/25	3	149.83	0	0.00	139.50	3	7,997	0.04%
2021/01/22	0	0.00	2	152.00	155.00	-2	7,810	-0.03%
2021/01/19	0	0.00	2	159.00	158.00	-2	7,755	-0.03%
2021/01/14	0	0.00	1	151.00	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	4	144.00	143.00	-4	7,769	-0.05%
2021/01/08	8	150.81	7	153.43	141.50	1	7,744	0.01%
2021/01/07	3	140.33	3	145.67	147.00	0	6,863	0.00%
2021/01/06	4	134.50	1	133.00	134.00	3	6,667	0.04%
2021/01/05	32	139.02	30	139.65	143.00	2	6,362	0.03%
2021/01/04	6	131.67	0	0.00	135.00	6	6,202	0.10%
2020/12/31	3	118.00	3	123.00	123.00	0	5,860	0.00%
2020/12/25	0	0.00	1	101.00	103.00	-1	5,819	-0.02%
2020/12/24	1	100.00	0	0.00	98.40	1	5,789	0.02%
2020/12/21	0	0.00	13	91.50	92.00	-13	5,672	-0.23%
2020/12/17	0	0.00	2	90.30	92.60	-2	5,630	-0.04%
2020/12/16	7	86.99	4	86.10	84.20	3	5,657	0.05%
2020/12/15	5	85.50	1	84.40	86.20	4	5,516	0.07%
2020/12/14	0	0.00	2	78.40	78.40	-2	5,225	-0.04%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	16	65.14	70	64.11	64.90	-54	5,154	-1.05%
2020/12/08	0	0.00	1	57.50	57.50	-1	4,286	-0.02%
2020/12/04	0	0.00	1	46.90	47.60	-1	3,960	-0.03%
2020/12/03	2	47.38	0	0.00	46.30	2	3,815	0.05%
2020/11/30	0	0.00	3	42.63	42.90	-3	3,697	-0.08%
2020/11/27	1	41.90	5	42.86	42.45	-4	3,643	-0.11%
2020/11/26	1	41.50	0	0.00	41.75	1	3,505	0.03%
2020/11/25	1	41.45	1	40.70	41.60	0	3,338	0.00%
2020/11/20	0	0.00	1	38.65	38.35	-1	3,003	-0.03%
2020/11/19	0	0.00	3	39.30	39.30	-3	2,904	-0.10%
2020/11/17	0	0.00	2	37.45	37.55	-2	2,755	-0.07%
2020/11/16	1	37.45	0	0.00	37.45	1	2,768	0.04%
2020/11/13	5	36.76	3	36.80	37.00	2	2,769	0.07%
2020/11/12	0	0.00	2	36.98	36.35	-2	2,774	-0.07%
2020/11/11	0	0.00	3	36.65	36.70	-3	2,796	-0.11%
2020/11/03	2	35.50	1	35.35	35.25	1	2,887	0.03%
2020/11/02	1	34.50	0	0.00	34.45	1	2,914	0.03%
2020/10/29	1	35.30	0	0.00	35.40	1	3,058	0.03%
2020/10/19	2	37.15	0	0.00	36.65	2	2,963	0.07%
2020/10/14	0	0.00	1	37.00	36.85	-1	2,918	-0.03%
2020/10/13	60	37.30	0	0.00	37.15	60	2,893	2.07%
2020/10/12	0	0.00	4	38.38	38.10	-4	2,832	-0.14%
2020/10/08	1	37.10	0	0.00	37.25	1	2,580	0.04%
2020/10/06	0	0.00	2	35.63	36.05	-2	2,445	-0.08%
2020/09/28	1	33.95	1	34.45	34.50	0	2,595	0.00%
2020/09/23	1	35.70	0	0.00	35.75	1	2,791	0.04%
2020/09/21	7	37.45	1	36.45	37.20	6	2,802	0.21%
2020/09/18	1	37.00	0	0.00	36.45	1	2,706	0.04%
2020/09/17	1	35.20	3	35.90	36.60	-2	2,726	-0.07%
2020/09/16	1	35.10	1	35.90	35.10	0	2,700	0.00%
2020/09/15	1	35.30	0	0.00	35.30	1	2,696	0.04%
2020/09/11	1	34.90	0	0.00	35.00	1	2,694	0.04%
2020/09/10	0	0.00	1	36.45	35.55	-1	2,668	-0.04%
2020/09/08	1	35.60	1	35.95	35.00	0	2,575	0.00%
2020/09/07	6	37.11	2	37.50	35.95	4	2,538	0.16%
2020/09/04	11	36.31	11	37.62	38.20	0	2,461	0.00%
2020/09/03	2	36.73	9	36.91	36.70	-7	2,313	-0.30%
2020/09/02	0	0.00	6	34.36	34.50	-6	2,156	-0.28%
2020/09/01	1	33.60	5	33.75	33.75	-4	2,205	-0.18%
2020/08/31	2	34.00	0	0.00	33.55	2	2,200	0.09%
2020/08/27	5	33.80	0	0.00	33.95	5	2,209	0.23%
2020/08/26	8	34.50	1	34.30	34.15	7	2,197	0.32%
2020/08/21	3	31.20	0	0.00	31.90	3	2,100	0.14%
2020/08/19	3	33.57	0	0.00	33.60	3	2,045	0.15%
2020/08/11	5	36.20	0	0.00	35.35	5	1,931	0.26%
2020/08/10	1	36.30	1	36.30	36.30	0	1,848	0.00%
2020/08/05	1	36.10	1	36.30	36.30	0	1,762	0.00%
2020/08/04	1	37.00	5	36.04	37.00	-4	1,701	-0.24%
2020/07/30	0	0.00	1	34.65	33.90	-1	1,576	-0.06%
2020/07/29	0	0.00	1	33.55	34.00	-1	1,547	-0.06%
2020/07/23	2	34.00	0	0.00	33.95	2	1,488	0.13%
2020/07/22	1	34.60	1	34.30	34.30	0	1,484	0.00%
2020/07/15	3	34.40	0	0.00	33.15	3	1,429	0.21%
2020/07/10	0	0.00	2	34.30	34.00	-2	1,387	-0.14%
2020/07/09	1	35.00	1	35.75	35.00	0	1,367	0.00%
2020/07/08	1	34.70	1	35.25	34.85	0	1,329	0.00%
2020/07/07	4	34.25	3	33.85	34.00	1	1,278	0.08%
2020/07/06	2	34.70	41	34.09	34.50	-39	1,242	-3.14%
2020/07/03	5	33.07	7	33.43	33.40	-2	1,167	-0.17%
2020/07/02	37	33.15	2	33.43	32.70	35	1,116	3.14%
2020/07/01	8	33.07	2	33.55	33.50	6	998	0.60%
2020/06/30	2	31.13	0	0.00	31.10	2	928	0.22%
2020/06/29	4	30.80	3	31.03	31.10	1	922	0.11%
2020/06/19	0	0.00	1	29.00	29.00	-1	775	-0.13%
2020/06/18	0	0.00	2	28.38	28.70	-2	769	-0.26%
2020/06/17	2	27.95	0	0.00	28.15	2	771	0.26%
2020/06/15	1	27.65	0	0.00	27.45	1	802	0.12%
2020/06/03	0	0.00	2	28.35	28.70	-2	719	-0.28%
2020/06/02	0	0.00	1	28.05	27.90	-1	704	-0.14%
2020/05/29	1	27.20	0	0.00	27.20	1	697	0.14%
2020/05/28	1	27.55	1	28.05	27.30	0	699	0.00%
2020/05/26	1	27.35	0	0.00	27.35	1	710	0.14%
2020/05/22	1	27.30	0	0.00	27.10	1	708	0.14%
2020/05/11	0	0.00	2	28.10	28.25	-2	680	-0.29%
2020/05/08	2	28.10	0	0.00	27.85	2	676	0.30%
2020/05/07	0	0.00	4	27.59	28.35	-4	669	-0.60%
2020/05/06	0	0.00	2	27.15	27.15	-2	667	-0.30%
2020/05/04	1	27.40	0	0.00	27.35	1	677	0.15%
2020/04/27	0	0.00	3	27.42	27.80	-3	729	-0.41%
2020/04/24	2	27.10	0	0.00	27.05	2	735	0.27%
2020/04/23	0	0.00	2	27.10	27.30	-2	739	-0.27%
2020/04/22	0	0.00	2	26.38	26.60	-2	740	-0.27%
2020/04/21	3	26.78	0	0.00	26.05	3	744	0.40%
2020/04/20	3	27.17	0	0.00	27.15	3	738	0.41%
2020/04/17	1	27.15	3	27.52	27.20	-2	762	-0.26%
2020/04/16	2	27.10	0	0.00	27.10	2	777	0.26%
2020/04/07	0	0.00	1	24.65	24.95	-1	763	-0.13%
2020/04/01	0	0.00	2	24.08	24.10	-2	773	-0.26%
2020/03/31	0	0.00	1	24.20	23.80	-1	774	-0.13%
2020/03/30	2	22.70	5	23.40	23.55	-3	770	-0.39%
2020/03/27	2	23.60	0	0.00	23.35	2	773	0.26%
2020/03/25	2	23.00	1	23.15	22.90	1	767	0.13%
2020/03/23	1	19.90	0	0.00	20.30	1	770	0.13%
2020/03/20	0	0.00	1	21.10	21.20	-1	781	-0.13%
2020/03/18	1	22.00	0	0.00	21.40	1	1,023	0.10%
2020/03/17	0	0.00	1	22.50	22.50	-1	1,060	-0.09%
2020/03/16	0	0.00	1	25.90	24.05	-1	1,046	-0.10%
2020/03/13	1	24.70	3	24.70	25.20	-2	1,043	-0.19%
2020/03/12	1	29.00	0	0.00	27.40	1	1,052	0.09%
2020/03/10	1	29.90	1	30.80	30.80	0	1,046	0.00%
2020/03/09	2	31.43	0	0.00	30.85	2	1,045	0.19%
2020/03/06	1	32.05	0	0.00	32.15	1	1,083	0.09%
2020/03/05	1	32.60	3	32.60	32.45	-2	1,106	-0.18%
2020/03/04	3	31.65	0	0.00	31.95	3	1,107	0.27%
2020/03/02	1	31.15	1	32.05	31.60	0	1,111	0.00%
2020/02/26	0	0.00	2	33.25	33.10	-2	1,103	-0.18%
2020/02/25	3	33.00	0	0.00	33.10	3	1,105	0.27%
2020/02/24	0	0.00	2	33.35	33.50	-2	1,105	-0.18%
2020/02/19	0	0.00	2	34.50	34.50	-2	1,117	-0.18%
2020/02/17	2	34.10	1	33.95	33.85	1	1,183	0.08%
2020/02/12	1	33.40	1	34.10	33.90	0	1,224	0.00%
2020/02/07	1	33.45	0	0.00	33.25	1	1,264	0.08%
2020/02/06	0	0.00	1	34.05	34.15	-1	1,267	-0.08%
2020/02/05	3	33.40	2	33.88	33.20	1	1,292	0.08%
2020/01/31	1	34.00	0	0.00	33.85	1	1,313	0.08%
2020/01/30	1	34.55	8	34.25	34.20	-7	1,386	-0.50%
2020/01/15	1	37.55	0	0.00	37.55	1	1,767	0.06%
2020/01/08	6	36.45	0	0.00	36.35	6	2,210	0.27%
2020/01/07	0	0.00	2	36.55	36.55	-2	2,221	-0.09%
2020/01/06	0	0.00	1	36.55	36.55	-1	2,281	-0.04%
2020/01/03	0	0.00	1	37.20	37.10	-1	2,288	-0.04%
2019/12/31	2	37.70	1	37.75	37.60	1	2,285	0.04%
2019/12/27	0	0.00	2	38.35	38.15	-2	2,289	-0.09%
2019/12/26	1	37.70	0	0.00	37.65	1	2,280	0.04%
2019/12/25	0	0.00	2	37.83	37.85	-2	2,281	-0.09%
2019/12/20	1	37.65	0	0.00	37.75	1	2,309	0.04%
2019/12/19	1	38.10	0	0.00	37.95	1	2,300	0.04%
2019/12/18	0	0.00	14	38.61	38.50	-14	2,286	-0.61%
2019/12/17	11	39.25	8	38.74	38.65	3	2,280	0.13%
2019/12/16	1	38.90	0	0.00	38.90	1	2,263	0.04%
2019/12/13	10	41.08	9	40.74	39.10	1	2,239	0.04%
2019/12/12	4	39.19	2	39.25	39.40	2	1,992	0.10%
2019/12/10	2	38.53	0	0.00	38.50	2	1,953	0.10%
2019/12/09	2	39.20	1	39.10	39.05	1	1,949	0.05%
2019/12/06	0	0.00	1	38.90	38.65	-1	1,922	-0.05%
2019/12/05	2	38.40	0	0.00	38.50	2	1,909	0.10%
2019/12/04	1	38.05	0	0.00	38.00	1	1,906	0.05%
2019/12/03	6	39.18	0	0.00	38.70	6	1,904	0.31%
2019/12/02	1	37.30	2	38.00	38.55	-1	1,860	-0.05%
2019/11/27	1	37.85	0	0.00	37.65	1	1,914	0.05%
2019/11/22	0	0.00	1	37.45	37.50	-1	1,986	-0.05%
2019/11/21	1	37.55	0	0.00	37.60	1	1,988	0.05%
2019/11/15	1	39.05	1	38.65	39.05	0	2,007	0.00%
2019/11/12	1	36.90	0	0.00	37.20	1	1,951	0.05%
2019/11/11	1	36.85	15	37.06	36.50	-14	1,950	-0.72%
2019/10/30	1	40.00	0	0.00	40.05	1	1,828	0.05%
2019/10/29	1	39.40	0	0.00	39.40	1	1,811	0.06%
2019/10/25	0	0.00	5	40.88	41.05	-5	1,654	-0.30%
2019/10/24	7	41.02	0	0.00	41.05	7	1,558	0.45%
2019/10/23	17	40.56	0	0.00	40.80	17	1,434	1.18%
2019/10/22	1	40.35	0	0.00	40.50	1	1,348	0.07%
2019/10/18	0	0.00	9	39.06	39.50	-9	1,178	-0.76%
2019/10/17	0	0.00	1	38.15	39.20	-1	1,020	-0.10%
2019/10/16	0	0.00	1	37.75	37.75	-1	989	-0.10%
2019/10/14	1	37.15	0	0.00	37.60	1	964	0.10%
2019/09/26	1	38.85	0	0.00	38.20	1	935	0.11%
2019/09/25	0	0.00	1	38.65	38.45	-1	935	-0.11%
2019/09/23	1	37.70	0	0.00	37.80	1	926	0.11%
2019/09/16	1	38.00	0	0.00	38.00	1	940	0.11%
2019/09/06	0	0.00	3	39.10	38.95	-3	982	-0.31%
2019/09/03	2	39.80	0	0.00	39.20	2	984	0.20%
2019/09/02	1	40.00	3	39.65	39.55	-2	980	-0.20%
2019/08/30	1	40.30	0	0.00	39.85	1	977	0.10%
2019/08/29	2	40.10	0	0.00	40.70	2	943	0.21%
2019/08/28	1	40.40	3	40.50	40.50	-2	926	-0.22%
2019/08/21	0	0.00	1	39.45	39.50	-1	997	-0.10%
2019/08/05	0	0.00	1	37.95	37.15	-1	1,115	-0.09%
2019/08/02	0	0.00	1	39.10	38.85	-1	1,131	-0.09%
2019/07/23	1	40.40	0	0.00	40.30	1	1,199	0.08%
2019/07/22	1	39.60	2	40.63	40.70	-1	1,268	-0.08%
2019/07/11	0	0.00	1	39.00	38.85	-1	1,629	-0.06%
2019/07/10	2	38.88	0	0.00	38.65	2	1,671	0.12%
2019/07/05	0	0.00	1	40.60	40.70	-1	1,739	-0.06%
2019/06/26	0	0.00	1	37.85	37.85	-1	1,982	-0.05%
2019/06/25	0	0.00	1	38.60	38.20	-1	2,016	-0.05%
2019/06/21	1	38.90	0	0.00	39.00	1	2,060	0.05%
2019/06/19	0	0.00	1	39.40	39.40	-1	2,146	-0.05%
2019/06/18	1	39.25	0	0.00	38.80	1	2,174	0.05%
2019/06/11	0	0.00	2	38.00	38.15	-2	2,506	-0.08%
2019/06/06	1	37.90	0	0.00	37.65	1	2,505	0.04%
2019/06/05	0	0.00	1	38.40	38.15	-1	2,499	-0.04%
2019/06/04	2	38.50	0	0.00	37.65	2	2,471	0.08%
2019/06/03	1	39.95	0	0.00	38.50	1	2,463	0.04%
2019/05/29	1	35.50	0	0.00	36.20	1	2,357	0.04%
2019/05/27	0	0.00	1	36.40	36.40	-1	2,417	-0.04%
2019/05/24	0	0.00	7	36.65	36.20	-7	2,433	-0.29%
2019/05/16	1	39.30	0	0.00	39.25	1	2,487	0.04%
2019/05/07	1	44.15	0	0.00	44.10	1	2,452	0.04%
2019/05/02	2	45.35	0	0.00	45.35	2	2,395	0.08%
2019/04/29	5	45.00	2	45.90	45.00	3	2,367	0.13%
2019/04/26	4	46.14	0	0.00	46.00	4	2,341	0.17%
2019/04/25	0	0.00	3	49.08	49.05	-3	2,243	-0.13%
2019/04/19	8	46.00	0	0.00	46.70	8	2,012	0.40%
2019/04/18	5	47.66	0	0.00	45.50	5	1,996	0.25%
2019/04/17	2	48.23	1	49.65	47.30	1	1,952	0.05%
2019/04/11	2	47.73	0	0.00	46.90	2	1,685	0.12%
2019/04/10	12	48.08	1	48.00	47.90	11	1,651	0.67%
2019/04/08	19	47.15	0	0.00	47.00	19	1,563	1.22%
2019/04/02	1	45.40	1	45.85	46.00	0	1,449	0.00%
2019/03/29	10	44.80	0	0.00	45.50	10	1,368	0.73%
2019/03/28	1	44.95	0	0.00	44.70	1	1,351	0.07%
2019/03/27	0	0.00	1	46.70	46.15	-1	1,328	-0.08%
2019/03/26	2	48.05	0	0.00	46.95	2	1,324	0.15%
2019/03/25	0	0.00	3	46.90	47.90	-3	1,309	-0.23%
2019/03/21	0	0.00	2	48.20	48.00	-2	1,218	-0.16%
2019/03/20	6	48.40	1	48.70	48.30	5	1,163	0.43%
2019/03/18	1	44.10	7	43.15	44.10	-6	896	-0.67%
2019/03/13	3	40.47	0	0.00	40.20	3	830	0.36%
2019/02/26	6	42.15	2	41.95	41.90	4	957	0.42%
2019/02/22	1	41.60	5	41.45	41.45	-4	989	-0.40%
2019/02/21	0	0.00	1	40.85	40.85	-1	960	-0.10%
2019/02/19	1	40.15	0	0.00	40.20	1	941	0.11%
2019/02/18	1	39.70	0	0.00	40.15	1	935	0.11%
2019/02/13	0	0.00	4	39.83	42.00	-4	858	-0.47%
2019/01/14	0	0.00	2	38.15	38.15	-2	1,261	-0.16%
2019/01/09	0	0.00	2	36.50	36.60	-2	1,396	-0.14%
2018/12/27	1	36.80	0	0.00	36.80	1	1,440	0.07%
2018/12/21	0	0.00	2	36.60	37.50	-2	1,467	-0.14%
2018/12/19	0	0.00	1	38.80	38.80	-1	1,456	-0.07%
2018/12/18	1	38.30	0	0.00	37.85	1	1,441	0.07%
2018/12/12	0	0.00	8	37.55	37.60	-8	1,430	-0.56%
2018/12/06	0	0.00	5	36.00	36.25	-5	1,445	-0.35%
2018/11/30	1	38.90	0	0.00	39.35	1	1,380	0.07%
2018/11/29	9	39.81	0	0.00	39.20	9	1,365	0.66%
2018/11/23	0	0.00	1	37.60	37.60	-1	1,294	-0.08%
2018/11/22	10	39.37	0	0.00	38.40	10	1,290	0.77%
2018/11/21	5	38.80	1	38.80	38.80	4	1,246	0.32%
2018/11/20	1	35.30	0	0.00	35.30	1	1,191	0.08%
2018/11/19	0	0.00	1	36.10	36.10	-1	1,187	-0.08%
2018/11/16	0	0.00	1	36.25	35.80	-1	1,188	-0.08%
2018/11/15	3	36.00	0	0.00	36.15	3	1,192	0.25%
2018/11/08	0	0.00	1	37.25	37.20	-1	1,202	-0.08%
2018/11/05	1	39.00	2	39.30	38.80	-1	1,212	-0.08%
2018/11/02	2	40.10	0	0.00	40.10	2	1,212	0.16%
2018/10/31	0	0.00	1	36.75	38.05	-1	1,127	-0.09%
2018/10/24	0	0.00	6	39.74	40.00	-6	1,057	-0.57%
2018/10/23	2	39.20	1	39.20	38.25	1	995	0.10%
2018/10/22	0	0.00	1	38.10	39.00	-1	944	-0.11%
2018/10/18	5	37.98	1	38.00	37.75	4	885	0.45%
2018/10/17	2	37.03	9	36.89	36.40	-7	836	-0.84%