立凱-KY (5227)-豐農券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/28	0	0.00	1	66.40	66.10	-1	1,452	-0.07%
2022/12/26	2	66.05	2	66.40	66.00	0	1,483	0.00%
2022/12/23	3	66.07	0	0.00	66.10	3	1,506	0.20%
2022/12/20	1	65.10	0	0.00	65.20	1	1,618	0.06%
2022/12/16	2	68.10	0	0.00	68.10	2	1,687	0.12%
2022/12/15	3	69.30	0	0.00	69.30	3	1,729	0.17%
2022/12/13	1	70.30	0	0.00	69.30	1	1,739	0.06%
2022/12/12	0	0.00	1	71.00	70.30	-1	1,735	-0.06%
2022/12/09	1	70.60	0	0.00	69.30	1	1,731	0.06%
2022/12/07	1	69.20	0	0.00	69.90	1	1,719	0.06%
2022/11/28	0	0.00	1	74.60	73.80	-1	1,614	-0.06%
2022/11/25	1	72.90	0	0.00	72.60	1	1,617	0.06%
2022/11/23	0	0.00	1	76.00	74.70	-1	1,605	-0.06%
2022/11/21	1	74.20	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1	73.80	0	0.00	73.80	1	1,585	0.06%
2022/11/17	0	0.00	5	74.66	76.90	-5	1,566	-0.32%
2022/11/16	0	0.00	19	72.61	72.50	-19	1,535	-1.24%
2022/11/14	19	75.20	19	72.70	75.20	0	1,527	0.00%
2022/11/11	1	75.30	3	77.07	74.10	-2	1,505	-0.13%
2022/11/10	22	76.61	4	75.55	76.80	18	1,460	1.23%
2022/11/09	8	78.71	0	0.00	78.60	8	1,402	0.57%
2022/11/08	2	77.45	1	79.40	79.40	1	1,354	0.07%
2022/11/04	0	0.00	2	73.75	73.50	-2	1,259	-0.16%
2022/10/31	0	0.00	1	65.20	64.30	-1	1,164	-0.09%
2022/10/28	1	62.40	20	62.12	62.40	-19	1,158	-1.64%
2022/10/26	0	0.00	1	65.70	64.50	-1	1,142	-0.09%
2022/10/25	3	66.43	0	0.00	65.50	3	1,135	0.26%
2022/10/20	0	0.00	1	70.50	71.60	-1	1,080	-0.09%
2022/10/19	1	68.70	0	0.00	68.10	1	1,054	0.09%
2022/10/17	0	0.00	4	72.35	72.90	-4	1,054	-0.38%
2022/10/14	3	69.20	0	0.00	71.60	3	1,017	0.29%
2022/10/11	20	70.77	1	71.10	72.80	19	922	2.06%
2022/10/07	1	67.80	1	69.60	69.70	0	863	0.00%
2022/10/06	0	0.00	2	67.65	69.80	-2	832	-0.24%
2022/10/05	2	61.40	0	0.00	63.80	2	783	0.26%
2022/09/30	1	59.50	0	0.00	62.30	1	776	0.13%
2022/09/27	0	0.00	5	63.60	64.30	-5	755	-0.66%
2022/09/26	2	61.90	0	0.00	58.50	2	753	0.27%
2022/09/23	0	0.00	2	62.15	64.10	-2	756	-0.26%
2022/09/22	3	56.30	2	59.10	60.60	1	714	0.14%
2022/09/21	2	52.60	1	55.00	55.10	1	676	0.15%
2022/09/05	1	54.00	0	0.00	53.50	1	944	0.11%
2022/08/29	0	0.00	2	52.10	53.00	-2	940	-0.21%
2022/08/26	2	53.40	0	0.00	54.00	2	943	0.21%
2022/08/23	1	55.00	0	0.00	54.30	1	945	0.11%
2022/08/22	0	0.00	1	56.30	55.80	-1	948	-0.11%
2022/08/17	0	0.00	1	55.20	54.40	-1	1,036	-0.10%
2022/08/15	1	53.00	0	0.00	53.70	1	1,112	0.09%
2022/07/29	0	0.00	3	52.50	52.70	-3	1,213	-0.25%
2022/07/28	2	52.85	0	0.00	52.00	2	1,220	0.16%
2022/07/26	0	0.00	1	52.60	51.80	-1	1,221	-0.08%
2022/07/25	1	53.80	0	0.00	53.80	1	1,216	0.08%
2022/07/22	2	57.15	0	0.00	57.60	2	1,199	0.17%
2022/07/11	0	0.00	1	58.10	55.00	-1	1,221	-0.08%
2022/07/08	1	58.50	0	0.00	57.90	1	1,216	0.08%
2022/07/04	0	0.00	1	61.00	59.00	-1	1,133	-0.09%
2022/06/28	1	71.30	0	0.00	71.30	1	1,076	0.09%
2022/06/22	1	72.60	1	72.50	72.20	0	1,055	0.00%
2022/06/21	2	70.15	1	70.70	71.20	1	1,042	0.10%
2022/06/20	1	71.40	1	71.90	69.10	0	1,045	0.00%
2022/06/17	1	70.00	2	70.80	71.80	-1	1,027	-0.10%
2022/06/16	2	72.55	6	72.15	72.00	-4	1,010	-0.40%
2022/06/15	6	70.18	1	69.00	70.30	5	975	0.51%
2022/06/14	1	64.30	0	0.00	68.40	1	954	0.10%
2022/06/13	0	0.00	1	67.20	65.80	-1	945	-0.11%
2022/06/10	1	66.10	1	67.40	66.10	0	959	0.00%
2022/06/09	1	66.90	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	1	68.50	67.70	-1	1,018	-0.10%
2022/05/26	1	66.10	0	0.00	66.00	1	1,075	0.09%
2022/05/25	1	71.60	8	72.90	71.60	-7	1,036	-0.68%
2022/05/19	8	77.43	0	0.00	77.70	8	921	0.87%
2022/05/17	0	0.00	3	64.37	66.00	-3	883	-0.34%
2022/05/16	0	0.00	1	60.60	60.00	-1	882	-0.11%
2022/05/13	2	59.90	0	0.00	59.90	2	889	0.22%
2022/05/09	2	62.70	0	0.00	61.80	2	931	0.21%
2022/05/05	0	0.00	2	67.20	67.20	-2	946	-0.21%
2022/05/03	1	65.10	0	0.00	64.30	1	973	0.10%
2022/04/29	1	66.10	0	0.00	65.60	1	1,003	0.10%
2022/04/22	0	0.00	2	72.60	72.10	-2	1,194	-0.17%
2022/04/21	2	72.80	0	0.00	76.00	2	1,236	0.16%
2022/04/19	0	0.00	2	69.10	67.30	-2	1,222	-0.16%
2022/04/15	2	68.00	0	0.00	67.60	2	1,245	0.16%
2022/03/21	1	85.40	0	0.00	85.10	1	1,761	0.06%
2022/03/16	0	0.00	1	86.30	84.20	-1	1,867	-0.05%
2022/03/15	1	86.60	4	85.20	86.00	-3	1,934	-0.16%
2022/03/14	4	87.10	0	0.00	87.10	4	1,965	0.20%
2022/03/10	0	0.00	0	88.50	88.50	0	1,990	0.00%
2022/02/24	0	0.00	12	78.91	75.00	-12	2,423	-0.50%
2022/02/16	12	84.77	0	0.00	83.50	12	2,560	0.47%
2022/02/14	0	0.00	11	81.80	81.70	-11	2,718	-0.40%
2022/02/11	5	85.50	0	0.00	85.10	5	2,858	0.17%
2022/01/25	6	85.00	0	0.00	85.00	6	3,528	0.17%
2022/01/24	0	0.00	1	87.10	89.50	-1	3,551	-0.03%
2022/01/21	1	97.00	0	0.00	92.00	1	3,545	0.03%
2022/01/20	0	0.00	0.6	95.90	96.20	-0.6	3,563	-0.02%
2022/01/13	0	0.00	1	91.30	91.80	-1	3,463	-0.03%
2022/01/10	0	0.00	6	91.20	90.30	-6	3,459	-0.17%
2022/01/04	0	0.00	1	99.00	99.00	-1	3,445	-0.03%
2021/12/30	0	0.00	1	97.30	98.00	-1	3,412	-0.03%
2021/12/29	1	94.00	0	0.00	96.10	1	3,397	0.03%
2021/12/27	6	89.18	0	0.00	91.30	6	3,242	0.19%
2021/12/24	0	0.00	1	78.40	83.00	-1	3,173	-0.03%
2021/12/23	0	0.00	1	77.50	77.50	-1	3,111	-0.03%
2021/12/20	0	0.00	1	69.60	70.90	-1	3,191	-0.03%
2021/12/17	1	70.30	2	72.85	70.10	-1	3,180	-0.03%
2021/12/16	3	73.10	4	73.60	73.00	-1	3,173	-0.03%
2021/12/15	4	76.00	0	0.00	76.00	4	3,146	0.13%
2021/12/14	2	77.10	1.4	78.88	80.00	0.6	3,115	0.02%
2021/11/30	3	42.50	0	0.00	43.05	3	2,974	0.10%
2021/11/29	4	40.30	6	41.13	42.05	-2	2,922	-0.07%
2021/11/26	3	38.07	4	39.05	38.25	-1	2,884	-0.03%
2021/11/23	0	0.00	1	45.10	45.10	-1	3,023	-0.03%
2021/11/22	1	47.20	1	45.60	45.55	0	3,110	0.00%
2021/11/19	1	46.50	0	0.00	46.20	1	3,092	0.03%
2021/11/16	0	0.00	2	49.85	48.60	-2	2,934	-0.07%
2021/11/02	0	0.00	20	44.70	42.85	-20	2,884	-0.69%
2021/11/01	7	47.09	3	46.00	47.55	4	2,887	0.14%
2021/10/29	4	41.05	1	46.00	45.95	3	2,821	0.11%
2021/10/28	6	38.95	0	0.00	42.75	6	2,637	0.23%
2021/10/27	10	38.75	5	38.75	38.90	5	2,445	0.20%
2021/10/25	0	0.00	3	32.00	32.20	-3	2,222	-0.13%
2021/10/20	0	28.85	0	0.00	28.60	0	2,136	0.00%
2021/10/19	0	0.00	5	28.74	29.40	-5	2,137	-0.23%
2021/10/18	5	28.60	0	0.00	29.05	5	2,120	0.24%
2021/10/14	0	0.00	6	24.05	24.05	-6	2,106	-0.28%
2021/10/08	1	27.25	4	27.96	27.20	-3	2,124	-0.14%
2021/10/01	1	29.05	0	0.00	28.60	1	2,256	0.04%
2021/09/30	0	0.00	3	27.50	27.70	-3	2,329	-0.13%
2021/09/29	3	27.45	0	0.00	27.35	3	2,380	0.13%
2021/09/28	2	28.40	0	0.00	28.40	2	2,395	0.08%
2021/09/22	1	28.96	1	29.15	29.00	0	2,401	0.00%
2021/09/17	4	30.06	0	0.00	30.15	4	2,414	0.17%
2021/09/16	1	31.10	4	30.98	29.90	-3	2,414	-0.12%
2021/09/15	3	34.27	3	33.93	33.00	0	2,390	0.00%
2021/09/13	0	0.00	2	31.30	31.50	-2	2,352	-0.09%
2021/09/10	0	0.00	1	31.40	31.40	-1	2,364	-0.04%
2021/09/02	1	27.50	8	27.00	27.00	-7	2,422	-0.29%
2021/09/01	0	0.00	2	29.05	29.00	-2	2,402	-0.08%
2021/08/31	5	31.93	4	31.35	32.20	1	2,391	0.04%
2021/08/30	4	32.98	5	31.78	32.20	-1	2,343	-0.04%
2021/08/27	9	33.38	7	31.86	33.80	2	2,273	0.09%
2021/08/26	10	29.83	2	30.30	31.55	8	2,125	0.38%
2021/08/25	4	27.80	0	0.00	28.70	4	2,011	0.20%
2021/08/24	0	0.00	2	26.10	26.10	-2	1,994	-0.10%
2021/08/16	0	0.00	14	28.30	28.60	-14	1,931	-0.72%
2021/08/13	0	0.00	6	28.70	28.70	-6	1,948	-0.31%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	21	38.69	1	38.70	38.35	20	1,894	1.06%
2021/08/06	0	0.00	3	33.77	35.20	-3	1,755	-0.17%
2021/08/05	2	30.10	5	32.00	32.00	-3	1,647	-0.18%
2021/07/28	2	23.60	0	0.00	23.85	2	1,531	0.13%
2021/07/26	1	26.50	2	25.85	25.50	-1	1,529	-0.07%
2021/07/23	1	27.75	1	27.20	27.75	0	1,503	0.00%
2021/07/22	2	28.85	0	0.00	28.50	2	1,506	0.13%
2021/07/21	0	0.00	2	28.53	29.50	-2	1,490	-0.13%
2021/07/20	2	26.73	3.3	26.67	26.85	-1.3	1,455	-0.09%
2021/07/19	2	27.00	0	0.00	27.20	2	1,468	0.14%
2021/07/16	5	24.80	1	24.80	24.75	4	1,508	0.27%
2021/07/15	1	24.90	0	0.00	25.50	1	1,554	0.06%
2021/07/12	0.4	26.80	6	27.00	27.00	-5.6	1,617	-0.35%
2021/07/09	0	0.00	1	24.90	24.55	-1	1,589	-0.06%
2021/07/08	10	24.66	7	23.94	24.65	3	1,563	0.19%
2021/07/07	1	23.50	1	24.00	24.40	0	1,497	0.00%
2021/07/06	0	0.00	1.2	22.20	22.20	-1.2	1,407	-0.08%
2021/07/05	0	0.00	0.2	20.20	20.20	-0.2	1,358	-0.01%
2021/06/30	0	0.00	0.9	18.01	17.85	-0.9	1,330	-0.07%
2021/06/29	0	0.00	1	18.55	18.20	-1	1,338	-0.07%
2021/06/10	1	10.95	1	11.20	10.80	0	1,410	0.00%
2021/06/02	2	10.25	0	0.00	11.05	2	1,460	0.14%
2021/05/11	0.1	10.50	0	0.00	10.40	0.1	1,382	0.01%
2021/04/22	1	11.25	0	0.00	11.00	1	1,301	0.08%
2021/04/21	1	11.25	0	0.00	11.30	1	1,304	0.08%
2021/04/13	6	13.00	0	0.00	12.75	6	1,258	0.48%
2021/04/09	0	0.00	2	11.70	11.60	-2	1,175	-0.17%
2021/04/08	2	12.15	2	12.35	12.15	0	1,175	0.00%
2021/03/25	1	10.45	0	0.00	10.40	1	1,335	0.07%
2021/03/19	0	0.00	1	11.75	11.50	-1	1,296	-0.08%
2021/03/18	1	11.50	0	0.00	11.50	1	1,285	0.08%
2021/03/17	0	0.00	1	12.00	12.10	-1	1,256	-0.08%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/10	0	0.00	2	10.10	10.55	-2	1,184	-0.17%
2021/03/04	0	0.00	10	14.16	14.20	-10	1,126	-0.89%
2021/01/28	2	13.90	0	0.00	13.90	2	1,773	0.11%
2021/01/21	1	13.90	0	0.00	13.85	1	1,899	0.05%
2021/01/15	15	16.15	0	0.00	15.75	15	1,872	0.80%
2021/01/12	10	15.50	0	0.00	15.35	10	1,834	0.55%
2021/01/11	1	15.75	0	0.00	15.70	1	1,828	0.05%
2021/01/05	1	16.50	1	16.65	16.55	0	1,799	0.00%
2020/12/31	1	16.25	0	0.00	16.10	1	1,780	0.06%
2020/12/30	1	16.95	0	0.00	16.65	1	1,757	0.06%
2020/12/29	0	0.00	17	16.88	17.90	-17	1,702	-1.00%
2020/12/24	0	0.00	1	15.80	15.60	-1	1,502	-0.07%
2020/12/21	3	15.45	0	0.00	15.20	3	1,528	0.20%
2020/12/11	1	15.15	0	0.00	15.40	1	1,697	0.06%
2020/12/10	0	0.00	1	15.60	15.20	-1	1,774	-0.06%
2020/12/09	0.5	15.65	0	0.00	15.65	0.5	1,837	0.02%
2020/12/08	1	15.40	0	16.00	15.90	1	1,863	0.05%
2020/12/04	0	0.00	0.4	16.20	15.70	-0.4	1,953	-0.02%
2020/11/30	0	0.00	5	16.95	16.10	-5	2,320	-0.22%
2020/11/27	2	16.93	1	16.80	16.70	1	2,393	0.04%
2020/11/26	6	16.74	0	0.00	16.65	6	2,397	0.25%
2020/11/25	2	16.55	5	17.10	17.20	-3	2,353	-0.13%
2020/11/17	2	15.55	0	0.00	15.40	2	2,171	0.09%
2020/11/09	5	16.65	2	16.60	16.45	3	2,082	0.14%
2020/11/06	2	15.25	0	0.00	16.00	2	2,006	0.10%
2020/11/05	0	0.00	1	15.15	15.00	-1	1,956	-0.05%
2020/11/03	1	14.25	0	0.00	14.10	1	2,000	0.05%
2020/11/02	0	0.00	1	14.80	14.70	-1	1,979	-0.05%
2020/10/27	0	0.00	5	13.65	13.40	-5	1,903	-0.26%
2020/10/15	0	0.00	1	14.30	14.10	-1	1,941	-0.05%
2020/10/05	0	0.00	1	14.15	14.05	-1	1,917	-0.05%
2020/09/28	1	14.20	0	0.00	14.10	1	1,953	0.05%
2020/09/23	4	14.80	0	0.00	14.35	4	1,911	0.21%
2020/09/21	1	16.15	0	0.00	15.85	1	1,842	0.05%
2020/09/17	2	16.68	0	0.00	16.55	2	1,802	0.11%
2020/09/15	1	17.30	3	17.40	17.20	-2	1,759	-0.11%
2020/09/14	2	16.15	0	0.00	16.80	2	1,698	0.12%
2020/09/08	5	15.65	5	15.70	16.00	0	1,521	0.00%
2020/09/07	4	17.16	0	0.00	16.50	4	1,493	0.27%
2020/09/04	3	16.00	2	17.05	17.05	1	1,428	0.07%
2020/09/03	3	14.30	0	0.00	15.50	3	1,267	0.24%
2020/09/01	0	0.00	1	12.95	12.85	-1	1,140	-0.09%
2020/08/17	1	12.50	1	12.45	12.40	0	1,078	0.00%
2020/08/14	0	0.00	1	12.75	12.75	-1	1,073	-0.09%
2020/08/11	1	12.10	0	0.00	12.05	1	1,053	0.09%
2020/07/23	0	0.00	1.1	16.89	16.85	-1.1	958	-0.11%
2020/06/10	0	0.00	10	10.40	10.00	-10	1,015	-0.98%
2020/06/08	1	10.35	0	0.00	10.30	1	1,029	0.10%
2020/06/02	0	0.00	1	10.20	11.15	-1	1,064	-0.09%
2020/04/30	0	0.00	1	9.88	9.75	-1	1,625	-0.06%
2020/04/14	1	8.69	0	0.00	8.70	1	1,577	0.06%
2020/04/08	0	0.00	1	8.77	8.94	-1	1,594	-0.06%
2020/04/06	1	8.43	0	0.00	8.40	1	1,600	0.06%
2020/03/17	0	0.00	5	9.04	9.05	-5	1,455	-0.34%
2020/03/12	3	10.60	0	0.00	10.60	3	1,415	0.21%
2020/03/09	1	12.20	0	0.00	12.15	1	1,319	0.08%
2020/03/06	1	13.35	0	0.00	13.40	1	1,275	0.08%
2020/03/04	1	13.40	0	0.00	13.95	1	1,234	0.08%
2020/03/03	1	14.60	0	0.00	14.20	1	1,187	0.08%
2020/02/27	0	0.00	12	16.20	16.20	-12	1,090	-1.10%
2020/02/25	0	0.00	2	17.65	17.65	-2	873	-0.23%
2020/02/20	5	16.97	0	0.00	17.05	5	670	0.75%
2020/01/02	0	0.00	1	15.90	15.85	-1	777	-0.13%
2019/11/25	0	0.00	14	14.85	14.80	-14	1,137	-1.23%
2019/09/25	0	0.00	1	15.10	14.80	-1	1,107	-0.09%
2019/09/17	0	0.00	1	14.85	14.80	-1	1,053	-0.09%
2019/09/12	14	15.15	0	0.00	14.80	14	1,029	1.36%
2019/09/10	0	0.00	2	15.40	15.40	-2	1,002	-0.20%
2019/09/09	10	14.65	0	0.00	15.00	10	957	1.04%
2019/09/06	3	14.58	0	0.00	14.65	3	939	0.32%
2019/09/04	2	14.78	0	0.00	14.70	2	896	0.22%
2019/09/03	0	0.00	3	14.28	14.85	-3	843	-0.36%
2019/08/30	2	13.60	0	0.00	13.65	2	778	0.26%
2019/08/27	0	0.00	20	13.25	13.10	-20	721	-2.77%
2019/08/26	0	0.00	1	13.15	13.15	-1	714	-0.14%
2019/08/23	0	0.00	11	13.40	13.35	-11	694	-1.58%
2019/08/22	13	13.65	0	0.00	13.55	13	677	1.92%
2019/08/20	6	13.28	1	13.70	13.45	5	599	0.83%
2019/07/16	1	16.80	0	0.00	16.85	1	524	0.19%
2019/07/08	1	18.05	0	0.00	17.65	1	688	0.15%
2019/07/05	3	19.00	0	0.00	18.80	3	697	0.43%
2019/04/23	0	0.00	2	21.20	21.30	-2	840	-0.24%
2019/04/22	2	21.45	0	0.00	21.90	2	820	0.24%
2019/04/10	0	0.00	2	18.20	18.15	-2	661	-0.30%
2019/04/09	2	18.35	1	18.35	18.35	1	640	0.16%
2019/04/01	1	15.55	0	0.00	15.25	1	677	0.15%
2019/03/20	1	16.00	0	0.00	16.15	1	861	0.12%
2019/03/14	0	0.00	1	16.30	16.40	-1	971	-0.10%
2019/03/13	1	15.90	0	0.00	16.10	1	974	0.10%
2019/02/12	0	0.00	10	18.00	17.95	-10	858	-1.16%
2019/01/24	1	17.80	1	18.00	17.95	0	835	0.00%
2019/01/23	10	18.30	1	18.30	18.30	9	827	1.09%
2019/01/16	0	0.00	3	19.00	18.95	-3	781	-0.38%
2019/01/11	3	19.30	0	0.00	19.40	3	755	0.40%
2018/12/22	0	0.00	5	19.29	19.95	-5	548	-0.91%
2018/12/12	2	17.30	0	0.00	17.85	2	422	0.47%
2018/12/11	2	17.90	0	0.00	17.50	2	401	0.50%
2018/12/07	0	0.00	1	15.95	15.95	-1	324	-0.31%
2018/12/06	0	0.00	1	14.60	14.50	-1	300	-0.33%
2018/12/05	1	14.25	0	0.00	14.40	1	295	0.34%
2018/12/03	1	14.85	0	0.00	14.70	1	295	0.34%
2018/11/23	1	14.30	0	0.00	14.15	1	328	0.30%
2018/11/22	0	0.00	1	14.70	14.60	-1	328	-0.30%
2018/11/16	0	0.00	3	13.95	14.00	-3	323	-0.93%
2018/11/14	1	13.95	0	0.00	14.05	1	332	0.30%
2018/11/01	3	14.20	0	0.00	14.25	3	378	0.79%
2018/10/26	0	0.00	1	14.15	14.20	-1	382	-0.26%
2018/10/24	1	14.90	0	0.00	14.70	1	380	0.26%
2018/09/20	0	0.00	1	18.00	17.70	-1	323	-0.31%
2018/09/17	0	0.00	1	15.70	15.45	-1	315	-0.32%
2018/09/13	1	15.40	0	0.00	15.30	1	324	0.31%
2018/09/03	0	0.00	4	17.48	17.25	-4	325	-1.23%
2018/08/31	4	16.98	1	17.05	17.70	3	318	0.94%
2018/08/27	1	15.20	0	0.00	15.10	1	309	0.32%
2018/08/22	0	0.00	1	15.60	15.55	-1	313	-0.32%
2018/08/20	1	15.05	0	0.00	15.05	1	309	0.32%
2018/06/14	1	21.30	2	21.50	21.30	-1	350	-0.29%
2018/06/06	1	22.40	0	0.00	22.35	1	407	0.25%
2018/06/05	0	0.00	1	22.70	22.55	-1	421	-0.24%
2018/05/31	2	21.10	0	0.00	21.05	2	557	0.36%
2018/05/16	1	21.55	0	0.00	21.55	1	716	0.14%
2018/05/15	0	0.00	10	21.90	21.85	-10	718	-1.39%
2018/05/03	0	0.00	10	23.10	22.85	-10	738	-1.35%
2018/04/30	0	0.00	3	23.35	23.35	-3	729	-0.41%
2018/04/26	1	21.20	0	0.00	21.00	1	728	0.14%
2018/04/23	3	21.85	0	0.00	21.80	3	734	0.41%
2018/04/17	2	21.85	0	0.00	22.15	2	743	0.27%
2018/04/02	1	23.30	0	0.00	23.10	1	781	0.13%
2018/03/31	2	24.35	0	0.00	24.00	2	770	0.26%
2018/03/26	1	24.80	0	0.00	24.70	1	765	0.13%
2018/03/22	1	25.30	0	0.00	25.20	1	760	0.13%
2018/03/20	1	25.40	0	0.00	25.35	1	752	0.13%
2018/03/19	2	25.70	0	0.00	25.75	2	773	0.26%
2018/03/15	1	26.30	0	0.00	26.20	1	749	0.13%
2018/03/07	3	28.37	1	29.00	27.70	2	691	0.29%
2018/03/05	2	27.20	2	26.95	26.80	0	582	0.00%
2018/03/02	0	0.00	5	27.36	27.50	-5	554	-0.90%
2018/02/27	1	23.65	0	0.00	23.50	1	457	0.22%
2018/02/05	2	23.60	0	0.00	23.60	2	496	0.40%
2018/01/17	2	25.35	0	0.00	25.10	2	634	0.32%
2018/01/04	0	0.00	2	26.20	26.20	-2	745	-0.27%