松翰 (5471)-豐農券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.30
漲跌
▲0.35
漲幅
+0.72%
成交量
209張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	2	49.85	2	49.50	50.80	0	903	0.00%
2022/12/28	1	50.70	0	0.00	49.20	1	897	0.11%
2022/12/27	1	50.60	1	50.50	50.50	0	890	0.00%
2022/12/23	0	0.00	1	51.40	51.10	-1	877	-0.11%
2022/12/22	1	51.90	0	0.00	52.00	1	875	0.11%
2022/12/21	4	56.93	1	53.60	53.40	3	842	0.36%
2022/12/20	0	0.00	2	53.80	55.10	-2	535	-0.37%
2022/12/19	1	50.30	1	49.60	50.10	0	493	0.00%
2022/12/16	2	49.35	1	49.20	48.80	1	490	0.20%
2022/12/15	0	0.00	1	50.10	50.80	-1	483	-0.21%
2022/12/14	2	50.20	1	50.30	50.40	1	479	0.21%
2022/12/13	0	0.00	1	49.50	49.65	-1	474	-0.21%
2022/12/12	3	48.92	0	0.00	49.00	3	473	0.63%
2022/12/09	1	49.35	1	49.90	49.70	0	475	0.00%
2022/12/05	0	53.00	0	0.00	52.20	0	451	0.01%
2022/12/02	0	0.00	2	52.95	53.20	-2	442	-0.45%
2022/12/01	2	52.10	3	51.30	52.60	-1	412	-0.24%
2022/11/30	1	49.00	1	48.50	48.65	0	382	0.00%
2022/11/28	1	48.20	0	0.00	48.10	1	309	0.32%
2022/11/18	1	49.36	0	0.00	49.25	1	293	0.35%
2022/11/16	0	0.00	1	50.20	50.30	-1	286	-0.35%
2022/11/11	1	49.60	1	49.05	49.00	0	275	0.00%
2022/11/03	0	0.00	2	47.10	47.30	-2	271	-0.74%
2022/11/02	1	47.55	0	0.00	47.35	1	273	0.37%
2022/11/01	0	0.00	1	46.00	46.35	-1	272	-0.37%
2022/10/31	1	45.70	0	0.00	45.95	1	272	0.37%
2022/10/28	0	0.00	1	45.60	45.45	-1	274	-0.36%
2022/10/27	1	45.90	2	45.33	45.95	-1	279	-0.36%
2022/10/26	2	44.75	0	0.00	44.80	2	280	0.71%
2022/10/25	0	0.00	1	45.70	44.85	-1	282	-0.35%
2022/10/21	0	0.00	1	45.10	45.15	-1	287	-0.35%
2022/10/19	1	46.95	2	47.23	46.55	-1	303	-0.33%
2022/10/18	2	47.00	1	46.50	46.85	1	306	0.33%
2022/10/05	1	50.80	1	50.50	49.80	0	384	0.00%
2022/10/04	1	49.65	1	49.70	49.65	0	387	0.00%
2022/10/03	1	49.00	1	48.50	49.05	0	386	0.00%
2022/09/30	1	48.55	1	48.30	48.65	0	391	0.00%
2022/09/29	1	49.65	1	48.00	49.20	0	395	0.00%
2022/09/28	1	46.50	0	0.00	46.50	1	388	0.26%
2022/09/27	0	0.00	3	48.70	49.50	-3	387	-0.77%
2022/09/23	1	53.50	0	0.00	53.20	1	429	0.23%
2022/09/21	1	55.10	0	0.00	55.00	1	434	0.23%
2022/09/20	0	0.00	1	55.70	55.50	-1	435	-0.23%
2022/09/19	3	55.47	0	0.00	55.30	3	440	0.68%
2022/09/12	0	57.50	0	0.00	57.30	0	466	0.01%
2022/09/08	1	55.80	1	56.30	57.20	0	488	0.00%
2022/09/07	0	0.00	1	55.80	55.50	-1	489	-0.20%
2022/09/06	1	56.10	1	56.90	55.90	0	493	0.00%
2022/09/05	1	57.40	0	0.00	57.00	1	499	0.20%
2022/08/30	0	0.00	6	58.75	58.90	-6	523	-1.15%
2022/08/24	0	0.00	1	58.50	58.20	-1	535	-0.19%
2022/08/23	1	58.50	2	58.50	58.50	-1	544	-0.18%
2022/08/22	1	59.10	1	59.50	59.20	0	551	0.00%
2022/08/17	0	0.00	1	59.30	58.80	-1	550	-0.18%
2022/08/16	1	60.00	1	59.80	59.40	0	552	0.00%
2022/08/15	4	59.53	1	59.50	59.70	3	551	0.54%
2022/08/12	1	58.30	1	57.90	58.60	0	548	0.00%
2022/08/11	1	57.30	6	56.88	57.00	-5	544	-0.92%
2022/08/10	2	56.05	1	55.70	56.00	1	551	0.18%
2022/08/08	1	56.00	0	0.00	55.80	1	567	0.18%
2022/08/05	0	0.00	1	56.40	56.80	-1	566	-0.18%
2022/08/04	2	55.50	42	55.23	55.90	-40	571	-7.00%
2022/08/03	2	57.05	1	57.50	56.60	1	571	0.18%
2022/08/02	1	57.00	1	57.50	57.30	0	580	0.00%
2022/08/01	0	0.00	1	58.20	58.10	-1	585	-0.17%
2022/07/27	2	58.30	2	58.05	58.30	0	589	0.00%
2022/07/26	5	59.40	0	0.00	58.90	5	588	0.85%
2022/07/25	1	60.80	0	0.00	60.60	1	585	0.17%
2022/07/22	1	61.50	1	62.00	61.20	0	590	0.00%
2022/07/21	1	61.50	2	62.00	62.00	-1	605	-0.17%
2022/07/19	1	66.50	1	66.30	67.00	0	603	0.00%
2022/07/15	1	64.70	1	64.00	65.40	0	597	0.00%
2022/07/14	2	62.95	2	62.70	63.20	0	587	0.00%
2022/07/13	1	61.60	1	61.70	61.60	0	583	0.00%
2022/07/12	1	61.10	1	60.30	60.20	0	585	0.00%
2022/07/11	0	0.00	1	61.50	61.70	-1	592	-0.17%
2022/07/08	1	63.00	0	0.00	62.50	1	599	0.17%
2022/07/07	1	60.20	1	60.70	61.50	0	600	0.00%
2022/07/05	0	0.00	1	60.50	61.40	-1	639	-0.16%
2022/07/04	1	59.50	1	60.20	60.40	0	645	0.00%
2022/07/01	0	0.00	1	60.50	60.50	-1	661	-0.15%
2022/06/30	1	68.20	0	0.00	67.00	1	638	0.16%
2022/06/29	0	0.00	1	68.70	68.70	-1	639	-0.16%
2022/06/27	2	70.40	1	70.70	70.90	1	740	0.14%
2022/06/24	0	0.00	4	69.00	68.70	-4	831	-0.48%
2022/06/23	2	68.55	1	69.20	68.00	1	839	0.12%
2022/06/22	0	0.00	1	69.00	68.50	-1	862	-0.12%
2022/06/20	1	70.00	1	68.40	67.30	0	968	0.00%
2022/06/15	1	72.20	2	72.25	71.80	-1	966	-0.10%
2022/06/14	1	72.00	1	71.70	72.00	0	974	0.00%
2022/06/13	1	73.20	0	0.00	72.60	1	981	0.10%
2022/06/10	1	75.50	0	0.00	75.10	1	981	0.10%
2022/06/09	1	75.80	1	76.50	75.90	0	983	0.00%
2022/06/07	0	77.20	0	0.00	77.00	0	994	0.00%
2022/06/01	1	78.10	1	77.90	77.70	0	1,041	0.00%
2022/05/31	1	77.00	2	77.05	77.20	-1	1,047	-0.10%
2022/05/30	2	76.20	2	76.25	76.20	0	1,051	0.00%
2022/05/27	5	74.30	1	74.30	74.30	4	1,054	0.38%
2022/05/26	3	74.00	1	74.80	73.50	2	1,066	0.19%
2022/05/24	1	74.20	0	0.00	74.00	1	1,185	0.08%
2022/05/23	0	0.00	1	75.60	75.30	-1	1,189	-0.08%
2022/05/20	1	75.80	0	0.00	75.40	1	1,196	0.08%
2022/05/19	0	0.00	1	75.10	75.50	-1	1,203	-0.08%
2022/05/18	2	77.10	0	0.00	76.50	2	1,202	0.17%
2022/05/17	1	77.20	11	75.25	77.20	-10	1,199	-0.83%
2022/05/16	1	74.50	0	0.00	74.10	1	1,192	0.08%
2022/05/11	0	0.00	7	75.23	75.60	-7	1,217	-0.58%
2022/05/10	4	75.40	0	0.00	75.60	4	1,226	0.33%
2022/05/04	1	76.80	0	0.00	77.20	1	1,221	0.08%
2022/04/29	2	75.40	0	0.00	75.70	2	1,227	0.16%
2022/04/25	1	77.90	0	0.00	77.00	1	1,208	0.08%
2022/04/22	0	81.10	0	0.00	80.60	0	1,195	0.00%
2022/04/20	1	81.70	0	0.00	81.80	1	1,227	0.08%
2022/04/15	6	81.70	0	0.00	81.70	6	1,299	0.46%
2022/04/12	3	81.97	0	0.00	82.20	3	1,349	0.22%
2022/04/11	7	83.29	0	0.00	83.10	7	1,446	0.48%
2022/04/07	5	86.32	0	0.00	85.90	5	1,531	0.33%
2022/03/31	0	0.00	1	90.00	90.00	-1	1,502	-0.07%
2022/03/30	1	93.00	1	91.30	91.00	0	1,485	0.00%
2022/03/29	1	91.60	0	0.00	91.40	1	1,419	0.07%
2022/03/25	2	91.15	1	90.40	90.40	1	1,331	0.08%
2022/03/24	10	90.60	5	89.80	90.90	5	1,308	0.38%
2022/03/23	0	0.00	6	89.72	90.40	-6	1,273	-0.47%
2022/03/21	1	87.50	2	87.10	87.40	-1	1,215	-0.08%
2022/03/18	2	86.40	0	0.00	87.20	2	1,212	0.16%
2022/03/17	1	84.70	1	84.60	85.30	0	1,209	0.00%
2022/03/15	5	84.58	2	84.40	84.20	3	1,230	0.24%
2022/03/14	0	86.00	1	86.00	86.10	-1	1,272	-0.08%
2022/03/11	0	0.00	5	86.70	86.40	-5	1,288	-0.39%
2022/03/10	0	0.00	1	86.60	87.00	-1	1,298	-0.08%
2022/03/09	0	0.00	2	85.20	85.50	-2	1,334	-0.15%
2022/03/08	12	85.88	0	0.00	84.00	12	1,446	0.83%
2022/03/07	1	86.90	0	0.00	86.60	1	1,505	0.07%
2022/03/04	20	89.10	0	0.00	89.10	20	1,504	1.33%
2022/03/03	20	89.40	0	0.00	89.00	20	1,511	1.32%
2022/03/02	0	0.00	2	88.40	88.70	-2	1,517	-0.13%
2022/03/01	3	87.73	0	0.00	88.20	3	1,520	0.20%
2022/02/25	4	87.90	3	87.90	87.60	1	1,523	0.07%
2022/02/24	5	86.72	2	87.10	87.30	3	1,517	0.20%
2022/02/17	1	85.90	0	0.00	85.10	1	1,786	0.06%
2022/01/26	0	0.00	1	82.50	82.50	-1	1,907	-0.05%
2022/01/25	0	0.00	1	83.30	83.20	-1	1,932	-0.05%
2022/01/20	0	0.00	4	86.00	86.00	-4	1,975	-0.20%
2022/01/19	0	0.00	1	85.50	86.00	-1	1,993	-0.05%
2022/01/17	0	0.00	2	83.60	84.90	-2	2,029	-0.10%
2022/01/12	0	0.00	4	88.00	86.30	-4	2,044	-0.20%
2022/01/11	0	0.00	2	88.25	88.80	-2	2,029	-0.10%
2022/01/10	1	88.60	0	0.00	88.80	1	2,018	0.05%
2022/01/05	1	94.50	0	0.00	93.50	1	2,014	0.05%
2022/01/04	6	95.65	1	95.70	93.90	5	2,014	0.25%
2022/01/03	1	94.80	11	94.80	95.00	-10	1,926	-0.52%
2021/12/22	10	91.90	0	0.00	91.30	10	2,010	0.50%
2021/12/08	1	91.50	0	0.00	91.60	1	2,125	0.05%
2021/12/07	0	0.00	1	93.40	93.60	-1	2,093	-0.05%
2021/12/06	2	95.05	0	0.00	94.70	2	2,097	0.10%
2021/12/03	2	96.00	0	0.00	95.80	2	2,136	0.09%
2021/12/02	9	96.53	5	97.40	94.60	4	2,197	0.18%
2021/12/01	0	0.00	1	95.80	96.50	-1	2,259	-0.04%
2021/11/25	1	91.70	0	0.00	91.00	1	2,364	0.04%
2021/11/23	1	92.70	0	0.00	91.60	1	2,375	0.04%
2021/11/19	2	95.80	0	0.00	94.40	2	2,386	0.08%
2021/11/18	0	0.00	0.1	96.40	96.00	-0.1	2,243	0.00%
2021/11/17	0	0.00	1	92.70	92.40	-1	2,192	-0.05%
2021/11/11	1	90.10	0	0.00	89.90	1	2,216	0.05%
2021/11/09	6	87.82	15	88.21	88.20	-9	2,282	-0.39%
2021/11/08	0	0.00	2	86.90	86.70	-2	2,284	-0.09%
2021/11/03	3	86.40	0	0.00	86.70	3	2,543	0.12%
2021/11/02	1	86.00	1	87.60	85.70	0	2,653	0.00%
2021/11/01	0	0.00	1	88.50	88.70	-1	2,715	-0.04%
2021/10/28	1	85.60	1	85.20	85.80	0	2,748	0.00%
2021/10/26	4	83.77	0	0.00	83.60	4	2,871	0.14%
2021/10/21	5	86.10	0	0.00	86.30	5	3,119	0.16%
2021/10/20	0	84.90	0	0.00	85.10	0	3,210	0.00%
2021/10/19	0	0.00	1	84.10	84.30	-1	3,512	-0.03%
2021/10/18	1	82.30	0	0.00	82.50	1	3,833	0.03%
2021/10/15	0	0.00	1	82.30	82.50	-1	4,385	-0.02%
2021/10/13	2	80.70	0	0.00	79.50	2	5,370	0.04%
2021/10/12	7	82.36	1	83.40	82.30	6	5,542	0.11%
2021/10/08	1	85.20	0	0.00	85.10	1	5,564	0.02%
2021/10/04	1	86.20	1	85.00	84.80	0	6,028	0.00%
2021/10/01	2	88.30	1	90.40	88.30	1	6,036	0.02%
2021/09/29	0	0.00	2	91.65	90.80	-2	6,042	-0.03%
2021/09/23	2	91.30	1	91.80	91.80	1	6,024	0.02%
2021/09/13	4	93.50	0	0.00	93.10	4	6,119	0.07%
2021/09/09	1	90.30	0	0.00	90.70	1	6,135	0.02%
2021/09/07	1	93.60	0	0.00	92.80	1	6,127	0.02%
2021/09/06	1	99.80	3	99.37	98.10	-2	6,064	-0.03%
2021/09/03	1	98.00	3	96.43	98.40	-2	5,965	-0.03%
2021/09/02	2	93.50	2	94.80	93.70	0	6,177	0.00%
2021/09/01	0	0.00	2	93.00	93.50	-2	6,181	-0.03%
2021/08/31	2	90.00	0	0.00	90.50	2	6,160	0.03%
2021/08/30	0	0.00	1	91.60	91.30	-1	6,173	-0.02%
2021/08/27	0	0.00	1	91.30	91.50	-1	6,181	-0.02%
2021/08/24	1	92.70	1	92.80	90.10	0	6,201	0.00%
2021/08/20	0	0.00	11	87.66	87.40	-11	6,218	-0.18%
2021/08/17	2	87.60	2	87.05	86.60	0	6,363	0.00%
2021/08/16	3	88.70	1	89.00	89.50	2	6,377	0.03%
2021/08/12	1	95.30	0	0.00	95.20	1	6,355	0.02%
2021/08/11	3	96.70	1	99.00	95.00	2	6,423	0.03%
2021/08/09	3	111.00	1	110.00	108.50	2	6,404	0.03%
2021/08/06	5	111.50	1	111.50	111.50	4	6,413	0.06%
2021/08/05	0	0.00	4	110.25	110.50	-4	6,508	-0.06%
2021/08/03	1	108.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	0	0.00	1	108.50	108.00	-1	6,699	-0.01%
2021/07/30	0	0.00	0.1	106.50	107.50	-0.1	6,733	0.00%
2021/07/29	1	102.00	6	102.25	105.00	-5	6,679	-0.07%
2021/07/28	2	102.75	4	103.50	103.00	-2	6,679	-0.03%
2021/07/27	0	0.00	2	109.50	104.50	-2	6,687	-0.03%
2021/07/26	1	110.50	1	109.00	108.50	0	6,732	0.00%
2021/07/23	16	110.19	5	106.20	108.00	11	6,695	0.16%
2021/07/22	5	114.50	5	115.00	113.00	0	6,483	0.00%
2021/07/21	3	115.67	10	114.65	112.50	-7	6,273	-0.11%
2021/07/20	14	110.21	2	108.50	109.00	12	5,889	0.20%
2021/07/19	8	109.13	9	109.83	113.00	-1	5,631	-0.02%
2021/07/16	2	103.25	0	0.00	103.00	2	5,231	0.04%
2021/07/13	7	103.71	14	101.17	99.10	-7	5,086	-0.14%
2021/07/12	0	0.00	14	99.09	101.50	-14	4,974	-0.28%
2021/07/09	0	0.00	1	96.20	95.90	-1	4,852	-0.02%
2021/07/08	21	95.73	3	96.13	95.30	18	4,959	0.36%
2021/07/07	1	94.80	0	0.00	94.80	1	5,000	0.02%
2021/07/05	2	95.00	0	0.00	96.10	2	5,245	0.04%
2021/07/02	1	93.60	0	0.00	93.60	1	5,388	0.02%
2021/07/01	1	93.50	3	92.70	92.60	-2	5,556	-0.04%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/29	0	0.00	1	93.70	93.70	-1	6,023	-0.02%
2021/06/28	1	95.10	1	93.60	95.10	0	6,207	0.00%
2021/06/25	1	95.20	0	0.00	94.30	1	6,537	0.02%
2021/06/22	1	92.90	0	0.00	92.60	1	7,365	0.01%
2021/06/18	2	95.70	0	0.00	96.40	2	7,453	0.03%
2021/06/17	0	0.00	2	95.10	96.50	-2	7,514	-0.03%
2021/06/16	2	95.05	0	0.00	94.30	2	7,571	0.03%
2021/06/15	0	0.00	6	95.30	96.20	-6	7,698	-0.08%
2021/06/11	2	95.55	1	96.20	95.10	1	8,301	0.01%
2021/06/10	14	98.24	6	98.87	96.80	8	8,717	0.09%
2021/06/09	4	94.00	0	0.00	94.30	4	8,500	0.05%
2021/06/08	0	0.00	1	91.90	91.90	-1	8,610	-0.01%
2021/06/04	3	91.70	0	0.00	91.80	3	8,852	0.03%
2021/06/03	1.3	92.69	0	0.00	92.70	1.3	8,910	0.01%
2021/05/28	0	0.00	1	94.00	94.10	-1	9,206	-0.01%
2021/05/27	0	0.00	2	92.95	94.00	-2	9,409	-0.02%
2021/05/26	1	91.60	2	91.80	91.80	-1	9,402	-0.01%
2021/05/20	3	89.23	3	87.70	87.00	0	10,707	0.00%
2021/05/19	2	86.90	2	88.90	89.90	0	11,189	0.00%
2021/05/18	0	0.00	1	84.60	87.00	-1	11,725	-0.01%
2021/05/17	0	0.00	6	83.20	82.50	-6	11,952	-0.05%
2021/05/14	1.5	88.68	3	88.47	88.00	-1.5	11,990	-0.01%
2021/05/13	3	89.83	25	92.50	88.90	-22	11,927	-0.18%
2021/05/12	3	88.53	2	87.50	86.80	1	11,768	0.01%
2021/05/11	3	91.73	0	0.00	90.50	3	11,690	0.03%
2021/05/07	0	0.00	0.1	98.90	99.50	-0.1	11,696	0.00%
2021/05/06	4.1	97.51	1	96.60	96.60	3.1	11,821	0.03%
2021/05/05	7	100.14	0	0.00	97.20	7	12,583	0.06%
2021/05/04	0	0.00	4	98.80	100.50	-4	13,173	-0.03%
2021/05/03	6.2	104.74	3	102.00	102.00	3.2	13,120	0.02%
2021/04/29	0	0.00	3	111.33	110.00	-3	13,021	-0.02%
2021/04/28	1.1	109.91	3	109.50	112.00	-1.9	12,981	-0.01%
2021/04/27	4.1	109.80	10	112.70	109.50	-5.9	12,943	-0.05%
2021/04/26	0	0.00	3	115.00	114.50	-3	12,885	-0.02%
2021/04/23	3	111.67	10	113.60	112.50	-7	12,828	-0.05%
2021/04/22	3	111.67	1	111.00	109.50	2	12,847	0.02%
2021/04/21	2	110.50	2	110.00	111.00	0	12,799	0.00%
2021/04/20	3	109.50	1	112.00	110.00	2	12,813	0.02%
2021/04/19	1	109.00	1	108.50	109.50	0	12,806	0.00%
2021/04/16	0	0.00	2	113.50	110.50	-2	12,837	-0.02%
2021/04/15	6	111.42	0	0.00	112.50	6	12,742	0.05%
2021/04/14	1	103.50	0	0.00	106.00	1	12,670	0.01%
2021/04/13	5.1	111.37	1	112.00	108.00	4.1	12,569	0.03%
2021/04/12	1.5	110.53	1	110.00	108.50	0.5	12,524	0.00%
2021/04/09	7	113.64	4	114.25	113.00	3	12,433	0.02%
2021/04/08	3	113.17	8	115.50	113.50	-5	12,344	-0.04%
2021/04/07	1.3	112.38	8	112.25	115.00	-6.7	12,160	-0.06%
2021/04/06	7	112.36	13	110.77	114.00	-6	12,000	-0.05%
2021/04/01	3	106.17	18	104.39	105.50	-15	11,755	-0.13%
2021/03/31	3	102.50	4	102.50	102.00	-1	11,534	-0.01%
2021/03/30	17	101.68	12	103.16	103.00	5	11,375	0.04%
2021/03/29	13	99.57	4	101.08	99.40	9	11,059	0.08%
2021/03/25	10	98.19	19	98.51	96.70	-9	10,729	-0.08%
2021/03/24	1	94.60	3	95.23	94.80	-2	10,232	-0.02%
2021/03/23	0	0.00	2	95.20	93.60	-2	10,227	-0.02%
2021/03/22	6	93.78	2	94.35	93.50	4	10,174	0.04%
2021/03/19	5	92.74	3	92.27	92.80	2	10,113	0.02%
2021/03/18	7	94.70	6	94.75	94.10	1	10,049	0.01%
2021/03/17	37	97.44	30	93.37	94.50	7	9,947	0.07%
2021/03/16	16	93.39	21	97.96	98.70	-5	9,404	-0.05%
2021/03/15	1	89.20	2	89.75	89.80	-1	8,980	-0.01%
2021/03/12	1	88.60	7	88.60	88.40	-6	8,991	-0.07%
2021/03/11	12	88.77	13	88.05	88.20	-1	8,903	-0.01%
2021/03/10	1	86.10	0	0.00	86.30	1	8,775	0.01%
2021/03/09	3	83.10	2	84.70	85.30	1	8,750	0.01%
2021/03/08	3	85.00	1	85.90	84.50	2	8,811	0.02%
2021/03/05	0	0.00	1	85.00	85.80	-1	8,735	-0.01%
2021/03/04	2	84.90	1	86.40	84.70	1	8,712	0.01%
2021/03/03	1	84.70	0	0.00	84.90	1	8,709	0.01%
2021/03/02	1	86.00	2	87.35	85.70	-1	8,584	-0.01%
2021/02/26	14	84.64	0	0.00	84.60	14	8,371	0.17%
2021/02/25	0	0.00	5	87.08	86.50	-5	8,356	-0.06%
2021/02/24	17	86.56	0	0.00	84.10	17	8,261	0.21%
2021/02/23	2	84.85	10	83.23	84.00	-8	7,957	-0.10%
2021/02/22	7	88.00	5	88.24	87.60	2	7,648	0.03%
2021/02/19	5	86.52	8	84.88	87.80	-3	7,132	-0.04%
2021/02/18	3	78.90	2	78.65	79.90	1	6,636	0.02%
2021/02/17	1	71.20	4	76.13	76.30	-3	6,055	-0.05%
2021/02/05	6	70.00	0	0.00	69.40	6	5,783	0.10%
2021/02/04	0	0.00	1	68.40	68.80	-1	5,746	-0.02%
2021/02/02	2	67.60	1	68.10	67.90	1	5,945	0.02%
2021/01/29	17	68.89	4	66.20	66.20	13	6,303	0.21%
2021/01/28	7	69.13	3	68.70	68.70	4	6,298	0.06%
2021/01/27	13	77.07	11	73.67	72.80	2	6,149	0.03%
2021/01/26	3	74.30	18	75.50	76.20	-15	5,438	-0.28%
2021/01/25	0	0.00	2	69.20	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	12	66.04	67.60	-12	4,794	-0.25%
2021/01/21	2	65.30	2	65.80	64.60	0	4,809	0.00%
2021/01/20	2	66.05	0	0.00	65.30	2	4,819	0.04%
2021/01/19	4	67.65	1	68.10	67.50	3	4,842	0.06%
2021/01/18	1	70.20	45	70.24	69.00	-44	4,972	-0.88%
2021/01/15	2	70.30	3	70.63	69.50	-1	4,999	-0.02%
2021/01/14	0	0.00	5	69.54	69.70	-5	4,984	-0.10%
2021/01/13	0	0.00	2	67.95	67.80	-2	4,922	-0.04%
2021/01/12	0	0.00	1	68.20	66.70	-1	4,993	-0.02%
2021/01/11	3	66.20	4	67.15	67.40	-1	5,037	-0.02%
2021/01/08	3	67.40	2	68.00	67.20	1	5,155	0.02%
2021/01/07	0	0.00	5	66.56	66.80	-5	5,201	-0.10%
2021/01/05	5	66.90	0	0.00	66.50	5	5,349	0.09%
2021/01/04	9	66.78	0	0.00	67.30	9	5,502	0.16%
2020/12/30	5	64.80	0	0.00	64.70	5	6,589	0.08%
2020/12/25	0	0.00	17	65.44	64.70	-17	7,084	-0.24%
2020/12/24	17	64.81	1	64.10	65.00	16	7,243	0.22%
2020/12/22	1	64.30	1	64.20	64.00	0	7,877	0.00%
2020/12/21	2	63.50	0	0.00	63.50	2	8,202	0.02%
2020/12/18	0	0.00	1	64.20	63.60	-1	8,471	-0.01%
2020/12/17	4	63.43	0	0.00	63.40	4	8,854	0.05%
2020/12/16	0	0.00	1	64.80	64.70	-1	9,049	-0.01%
2020/12/15	4	64.53	0	0.00	64.30	4	9,574	0.04%
2020/12/11	2	65.45	0	0.00	65.40	2	11,020	0.02%
2020/12/10	2	67.30	0	0.00	67.10	2	11,773	0.02%
2020/12/09	0	0.00	3	69.30	69.40	-3	11,866	-0.03%
2020/12/08	0	0.00	2	68.65	68.40	-2	11,815	-0.02%
2020/12/07	2	68.20	19	68.30	67.20	-17	11,731	-0.14%
2020/12/04	4	68.20	15	68.07	67.90	-11	11,694	-0.09%
2020/12/02	5	68.50	0	0.00	68.70	5	11,711	0.04%
2020/12/01	1	66.40	7	67.44	67.60	-6	11,601	-0.05%
2020/11/30	3	66.80	13	66.88	66.90	-10	11,605	-0.09%
2020/11/27	21	67.35	1	67.10	66.70	20	11,637	0.17%
2020/11/26	20	65.64	1	65.60	66.10	19	11,562	0.16%
2020/11/25	2	65.85	1	65.50	65.40	1	11,556	0.01%
2020/11/24	1	67.20	2	67.05	66.40	-1	11,565	-0.01%
2020/11/23	3	66.87	2	67.00	67.20	1	11,498	0.01%
2020/11/20	1	64.70	4	64.83	65.30	-3	11,365	-0.03%
2020/11/19	6	65.10	11	65.46	64.90	-5	11,354	-0.04%
2020/11/18	1	65.90	2	65.85	65.50	-1	11,345	-0.01%
2020/11/17	21	65.01	3	65.60	65.10	18	11,325	0.16%
2020/11/16	35	65.43	1	66.20	65.40	34	11,380	0.30%
2020/11/13	5	64.60	3	64.63	65.70	2	11,383	0.02%
2020/11/12	2	64.85	64	64.00	63.90	-62	11,363	-0.55%
2020/11/11	5	65.12	1	65.40	65.30	4	11,322	0.04%
2020/11/10	24	64.91	11	65.70	64.70	13	11,299	0.12%
2020/11/09	8	67.94	2	67.80	68.00	6	11,116	0.05%
2020/11/06	1	71.60	1	72.00	71.10	0	10,825	0.00%
2020/11/05	0	0.00	5	70.86	70.90	-5	10,723	-0.05%
2020/11/03	0	0.00	3	69.77	70.30	-3	10,795	-0.03%
2020/10/30	11	67.82	0	0.00	66.70	11	10,713	0.10%
2020/10/28	1	69.10	1	69.00	68.10	0	10,672	0.00%
2020/10/27	2	68.85	2	69.00	68.50	0	10,652	0.00%
2020/10/26	2	71.55	0	0.00	69.00	2	10,621	0.02%
2020/10/23	0	0.00	1	71.40	71.00	-1	10,467	-0.01%
2020/10/21	0	0.00	8	69.80	70.00	-8	10,253	-0.08%
2020/10/20	4	69.28	4	69.80	69.50	0	10,227	0.00%
2020/10/19	1	68.90	1	68.50	69.50	0	10,126	0.00%
2020/10/16	5	70.02	3	68.70	68.00	2	10,087	0.02%
2020/10/15	0	0.00	1	69.10	69.50	-1	9,935	-0.01%
2020/10/14	2	70.35	0	0.00	69.50	2	9,900	0.02%
2020/10/13	1	69.50	0	0.00	70.10	1	9,877	0.01%
2020/10/08	8	70.95	12	69.79	69.30	-4	9,750	-0.04%
2020/10/07	72	68.54	13	68.72	71.60	59	9,124	0.65%
2020/10/06	8	66.01	4	66.65	67.90	4	8,740	0.05%
2020/10/05	10	64.99	1	64.70	65.10	9	8,690	0.10%
2020/09/30	8	65.36	2	64.90	66.30	6	8,782	0.07%
2020/09/29	2	65.00	1	65.30	64.00	1	8,741	0.01%
2020/09/28	9	66.02	8	65.54	64.60	1	8,704	0.01%
2020/09/25	1	66.20	10	69.20	67.30	-9	8,552	-0.11%
2020/09/24	5	67.46	4	68.10	67.50	1	8,202	0.01%
2020/09/23	2	68.60	4	69.70	70.10	-2	7,934	-0.03%
2020/09/22	8	70.76	1	71.00	68.50	7	7,740	0.09%
2020/09/21	1	69.00	1	70.10	69.00	0	7,383	0.00%
2020/09/18	5	72.84	6	71.97	72.20	-1	7,242	-0.01%
2020/09/17	10	70.06	9	71.30	72.00	1	6,767	0.01%
2020/09/16	25	70.06	20	70.42	70.00	5	6,369	0.08%
2020/09/15	10	63.34	84	62.75	65.10	-74	5,609	-1.32%
2020/09/14	2	56.15	8	57.30	59.20	-6	4,909	-0.12%
2020/09/11	1	54.10	1	54.50	53.90	0	4,784	0.00%
2020/09/10	21	55.59	0	0.00	54.80	21	4,858	0.43%
2020/09/09	47	54.67	1	55.00	55.30	46	4,950	0.93%
2020/09/08	3	55.70	3	55.20	54.70	0	4,999	0.00%
2020/09/07	3	53.87	2	54.50	53.10	1	5,008	0.02%
2020/09/04	12	54.08	2	54.15	54.20	10	5,133	0.19%
2020/09/03	6	54.93	0	0.00	54.80	6	5,220	0.11%
2020/09/02	1	54.90	2	54.95	55.30	-1	5,323	-0.02%
2020/09/01	2	53.55	1	53.50	53.40	1	5,620	0.02%
2020/08/31	1	53.50	2	53.90	53.80	-1	5,701	-0.02%
2020/08/28	3	54.40	8	54.63	53.80	-5	5,973	-0.08%
2020/08/27	2	54.45	0	0.00	53.50	2	6,255	0.03%
2020/08/26	1	54.40	1	54.40	54.40	0	6,355	0.00%
2020/08/24	0	0.00	3	52.20	52.90	-3	6,655	-0.05%
2020/08/20	1	50.50	0	0.00	50.90	1	7,135	0.01%
2020/08/19	0	0.00	5	55.40	55.10	-5	7,182	-0.07%
2020/08/18	0	0.00	3	55.40	55.40	-3	7,250	-0.04%
2020/08/17	0	0.00	1	55.30	55.30	-1	7,487	-0.01%
2020/08/14	4	54.93	0	0.00	54.70	4	7,583	0.05%
2020/08/12	3	54.80	3	53.60	54.80	0	8,026	0.00%
2020/08/11	2	54.00	0	0.00	53.00	2	8,560	0.02%
2020/08/10	5	55.20	0	0.00	54.80	5	8,853	0.06%
2020/08/07	1	56.00	0	0.00	56.00	1	9,415	0.01%
2020/08/04	0	0.00	10	53.70	53.70	-10	10,440	-0.10%
2020/08/03	1	53.90	3	54.10	53.80	-2	11,261	-0.02%
2020/07/30	0	0.00	2	52.75	53.00	-2	12,488	-0.02%
2020/07/29	2	50.85	0	0.00	51.60	2	12,730	0.02%
2020/07/28	1	50.00	0	0.00	50.20	1	12,797	0.01%
2020/07/27	1	50.00	8	50.01	50.00	-7	12,956	-0.05%
2020/07/24	7	53.09	1	52.70	51.00	6	13,285	0.05%
2020/07/23	0	0.00	1	52.70	52.70	-1	13,327	-0.01%
2020/07/22	6	52.95	2	53.10	52.70	4	13,415	0.03%
2020/07/21	0	0.00	2	53.00	53.30	-2	13,584	-0.01%
2020/07/20	4	52.90	4	53.30	52.80	0	13,748	0.00%
2020/07/17	0	0.00	1	53.70	52.10	-1	13,921	-0.01%
2020/07/15	2	58.20	4	59.00	58.20	-2	13,949	-0.01%
2020/07/14	11	59.79	0	0.00	59.50	11	14,039	0.08%
2020/07/13	0	0.00	54	63.36	62.50	-54	14,127	-0.38%
2020/07/10	1	62.20	4	62.38	61.50	-3	14,144	-0.02%
2020/07/09	1	64.30	2	62.00	62.10	-1	14,181	-0.01%
2020/07/07	4	60.45	11	60.55	60.40	-7	14,351	-0.05%
2020/07/06	5	59.80	1	60.00	59.90	4	14,471	0.03%
2020/07/03	10	58.80	1	58.80	58.70	9	14,561	0.06%
2020/07/02	50	58.00	1	58.40	58.40	49	14,934	0.33%
2020/06/29	0	0.00	2	56.50	56.20	-2	15,402	-0.01%
2020/06/22	0	0.00	3	54.77	56.20	-3	15,324	-0.02%
2020/06/19	0	0.00	5	53.64	53.80	-5	15,159	-0.03%
2020/06/18	2	53.40	1	53.90	53.10	1	15,116	0.01%
2020/06/16	0	0.00	7	52.47	52.70	-7	15,056	-0.05%
2020/06/15	5	52.00	0	0.00	51.10	5	15,052	0.03%
2020/06/12	2	51.45	5	51.00	51.80	-3	15,063	-0.02%
2020/06/11	8	50.13	0	0.00	50.50	8	15,064	0.05%
2020/06/10	2	51.80	0	0.00	51.60	2	15,146	0.01%
2020/06/08	11	53.01	22	53.01	52.00	-11	15,246	-0.07%
2020/06/05	2	57.60	0	0.00	57.70	2	15,141	0.01%
2020/06/04	2	58.15	7	58.53	58.00	-5	15,353	-0.03%
2020/06/03	6	59.97	4	59.40	60.30	2	15,769	0.01%
2020/06/02	2	57.70	1	57.70	57.70	1	15,984	0.01%
2020/06/01	1	58.40	1	59.00	58.30	0	16,421	0.00%
2020/05/29	2	57.45	2	57.60	57.70	0	16,642	0.00%
2020/05/28	5	57.96	4	58.28	57.10	1	16,528	0.01%
2020/05/27	6	56.77	2	57.95	55.90	4	16,379	0.02%
2020/05/25	1	57.40	1	57.40	57.80	0	16,019	0.00%
2020/05/22	7	58.77	6	57.45	57.10	1	15,985	0.01%
2020/05/21	1	58.30	4	57.90	58.00	-3	15,991	-0.02%
2020/05/20	6	57.47	1	57.30	57.40	5	15,879	0.03%
2020/05/19	4	58.70	10	58.10	57.00	-6	15,747	-0.04%
2020/05/18	1	60.50	5	61.50	61.20	-4	15,364	-0.03%
2020/05/15	1	58.00	60	58.03	57.50	-59	14,791	-0.40%
2020/05/14	12	61.50	52	60.10	59.80	-40	14,442	-0.28%
2020/05/13	3	59.97	1	60.70	61.00	2	13,802	0.01%
2020/05/12	24	61.95	3	60.40	60.80	21	13,520	0.16%
2020/05/11	3	59.97	10	58.36	59.50	-7	12,981	-0.05%
2020/05/08	7	58.23	8	59.84	58.30	-1	12,517	-0.01%
2020/05/07	2	53.45	7	54.16	55.70	-5	11,727	-0.04%
2020/05/06	10	53.90	17	53.45	50.70	-7	11,237	-0.06%
2020/05/05	5	47.54	2	48.18	50.30	3	10,483	0.03%
2020/05/04	0	0.00	4	46.75	45.80	-4	10,202	-0.04%
2020/04/30	0	0.00	51	46.64	46.10	-51	10,141	-0.50%
2020/04/29	6	46.88	24	47.21	47.75	-18	9,941	-0.18%
2020/04/28	9	45.61	0	0.00	44.85	9	9,568	0.09%
2020/04/27	25	46.19	1	46.15	45.85	24	9,479	0.25%
2020/04/24	35	46.31	17	46.88	46.10	18	9,357	0.19%
2020/04/23	38	46.13	1	46.15	46.30	37	9,122	0.41%
2020/04/22	0	0.00	5	45.76	45.40	-5	8,898	-0.06%
2020/04/21	1	44.20	0	0.00	43.05	1	8,656	0.01%
2020/04/17	2	44.20	0	0.00	43.85	2	8,441	0.02%
2020/04/16	4	46.15	3	45.68	45.65	1	8,248	0.01%
2020/04/15	1	45.45	23	45.91	45.00	-22	8,048	-0.27%
2020/04/14	6	45.73	1	46.85	45.45	5	7,936	0.06%
2020/04/13	14	45.44	7	46.56	45.80	7	7,732	0.09%
2020/04/10	3	44.83	0	0.00	44.50	3	7,445	0.04%
2020/04/09	1	44.95	2	45.50	44.05	-1	7,180	-0.01%
2020/04/08	2	43.40	1	43.50	43.40	1	6,922	0.01%
2020/04/07	5	44.28	35	45.27	43.50	-30	6,708	-0.45%
2020/04/06	2	43.60	0	0.00	43.70	2	6,238	0.03%
2020/04/01	26	39.70	7	39.49	39.75	19	5,855	0.32%
2020/03/31	2	36.50	0	0.00	36.15	2	5,580	0.04%
2020/03/30	0	0.00	1	36.50	36.20	-1	5,518	-0.02%
2020/03/27	2	36.55	10	36.84	36.00	-8	5,446	-0.15%
2020/03/26	2	35.00	1	34.50	35.00	1	5,314	0.02%
2020/03/25	0	0.00	5	34.50	34.25	-5	5,254	-0.10%
2020/03/24	0	0.00	2	35.00	34.40	-2	5,180	-0.04%
2020/03/23	0	0.00	3	32.90	33.15	-3	5,108	-0.06%
2020/03/20	2	33.40	9	33.69	33.85	-7	5,069	-0.14%
2020/03/19	2	31.10	57	33.40	31.10	-55	5,000	-1.10%
2020/03/18	13	34.92	12	34.79	34.50	1	4,882	0.02%
2020/03/17	1	34.25	5	34.15	34.45	-4	4,772	-0.08%
2020/03/16	1	34.50	3	35.55	34.20	-2	4,627	-0.04%
2020/03/13	3	32.30	2	33.30	32.95	1	4,383	0.02%
2020/03/12	10	38.04	11	35.96	35.70	-1	4,232	-0.02%
2020/03/11	17	40.15	9	39.35	38.20	8	3,998	0.20%
2020/03/10	67	39.35	9	39.93	38.90	58	3,708	1.56%
2020/03/09	23	46.84	18	47.08	43.00	5	3,398	0.15%
2020/03/06	10	45.17	6	45.20	46.20	4	2,687	0.15%
2020/03/05	8	41.27	7	41.64	42.00	1	2,126	0.05%
2020/03/04	5	37.47	9	37.49	39.15	-4	1,554	-0.26%
2020/03/03	1	35.60	3	35.47	35.60	-2	1,144	-0.17%
2020/03/02	11	35.35	10.7	35.65	35.10	0.3	1,075	0.03%
2020/02/27	4	34.91	7	34.69	34.10	-3	970	-0.31%
2020/02/26	2	35.35	0	0.00	34.50	2	925	0.22%
2020/02/25	10	35.21	0	0.00	35.00	10	895	1.12%
2020/02/24	33	37.46	28	37.32	36.65	5	808	0.62%
2020/02/21	2	34.85	0	0.00	34.65	2	527	0.38%
2020/02/18	0	0.00	0	33.95	33.90	0	490	0.00%
2020/02/12	3	33.70	0	0.00	33.70	3	465	0.64%
2020/02/10	2	35.48	2	35.00	33.85	0	454	0.00%
2020/02/07	7	35.16	0	0.00	34.40	7	390	1.79%
2020/02/06	3	34.25	0	0.00	33.70	3	327	0.92%
2020/02/05	0	0.00	2	33.60	34.10	-2	312	-0.64%
2020/02/04	0	0.00	10	33.63	33.60	-10	297	-3.37%
2020/01/17	1	32.85	1	32.85	32.85	0	218	0.00%
2019/11/19	1	32.80	0	0.00	32.80	1	563	0.18%
2019/11/13	0	0.00	5	33.08	32.70	-5	612	-0.82%
2019/11/04	1	33.15	0	0.00	33.10	1	654	0.15%
2019/10/23	1	33.00	0	0.00	33.00	1	645	0.15%
2019/10/21	1	32.85	0	0.00	33.15	1	645	0.15%
2019/10/16	1	31.80	0	0.00	31.80	1	642	0.16%
2019/10/15	1	32.10	0	0.00	31.95	1	637	0.16%
2019/10/08	1	32.70	0	0.00	32.15	1	631	0.16%
2019/10/04	2	33.85	0	0.00	33.50	2	625	0.32%
2019/10/02	1	33.60	0	0.00	33.70	1	631	0.16%
2019/09/24	1	34.90	0	0.00	34.60	1	627	0.16%
2019/09/20	3	34.55	0	0.00	34.55	3	610	0.49%
2019/09/16	1	33.50	0	0.00	33.50	1	584	0.17%
2019/09/04	10	35.10	0	0.00	35.30	10	493	2.03%
2019/09/02	0	0.00	1	34.55	35.10	-1	466	-0.21%
2019/08/30	1	35.30	1	34.65	34.70	0	446	0.00%
2019/08/28	1	33.80	0	0.00	33.90	1	385	0.26%
2019/08/26	1	33.60	0	0.00	33.10	1	318	0.31%
2019/08/15	1	33.50	0	0.00	33.10	1	233	0.43%
2019/08/14	0	0.00	1	33.05	33.20	-1	214	-0.47%
2019/07/24	0	0.00	1	31.00	31.20	-1	170	-0.59%
2019/07/12	1	31.00	0	0.00	31.00	1	167	0.60%
2019/07/10	6	30.25	6	30.25	30.55	0	168	0.00%
2019/07/09	7	32.20	7	32.20	32.20	0	163	0.00%
2019/05/10	0	0.00	2	31.05	31.10	-2	227	-0.88%
2019/05/09	1	31.30	0	0.00	31.20	1	225	0.44%
2019/04/29	0.1	31.90	0	0.00	31.95	0.1	217	0.02%
2019/04/26	0.1	32.00	0	0.00	32.15	0.1	217	0.04%
2019/04/19	0	0.00	1	31.95	31.90	-1	209	-0.48%
2019/04/08	0	0.00	11	32.00	31.95	-11	179	-6.13%
2019/04/02	10	31.55	0	0.00	31.55	10	169	5.88%
2019/03/27	10	31.05	0	0.00	31.20	10	153	6.51%
2019/03/22	1	30.70	0	0.00	30.65	1	135	0.74%
2019/03/13	2	29.10	0	0.00	29.10	2	110	1.81%
2018/12/13	0	0.00	15	29.77	29.55	-15	116	-12.89%
2018/12/11	15	30.32	0	0.00	29.95	15	116	12.92%
2018/11/16	3	29.00	0	0.00	29.10	3	123	2.43%
2018/10/24	3	28.32	0	0.00	28.45	3	168	1.79%
2018/10/16	0	0.00	5	28.90	29.00	-5	174	-2.86%
2018/10/11	0	0.00	5	29.30	28.90	-5	172	-2.90%
2018/09/19	0	0.00	1	30.15	30.35	-1	208	-0.48%
2018/09/18	1	29.50	0	0.00	30.10	1	212	0.47%
2018/09/17	0.1	30.05	0	0.00	30.20	0.1	222	0.04%
2018/08/29	3	31.30	0	0.00	31.10	3	257	1.17%
2018/08/28	0.1	31.35	0	0.00	31.50	0.1	259	0.04%
2018/08/17	5	31.70	0	0.00	31.75	5	267	1.87%
2018/07/17	6	29.40	6	29.40	29.40	0	301	0.00%
2018/07/16	8	30.50	9	30.50	30.50	-1	303	-0.33%
2018/05/29	1	32.50	0	0.00	32.25	1	507	0.20%
2018/05/14	0.1	32.10	0	0.00	32.20	0.1	712	0.01%
2018/02/23	0	0.00	3	37.00	37.05	-3	1,473	-0.20%
2018/02/08	0	0.00	1	34.15	34.70	-1	1,478	-0.07%
2018/02/06	1	33.55	1	34.60	34.60	0	1,492	0.00%
2018/02/05	0	0.00	31	34.29	34.95	-31	1,495	-2.07%
2018/01/19	0	0.00	15	34.60	34.60	-15	2,076	-0.72%
2018/01/18	0.1	35.20	0	0.00	35.25	0.1	2,066	0.00%
2018/01/17	0	0.00	10	35.00	35.05	-10	2,059	-0.49%
2018/01/08	1	36.60	0	0.00	36.45	1	2,092	0.05%
2018/01/05	12	37.68	0	0.00	37.55	12	2,078	0.58%
2018/01/02	15	36.85	0	0.00	37.00	15	2,042	0.73%