慧友 (5484)-豐農券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
22.80
漲跌
▼1.05
漲幅
-4.40%
成交量
182張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	0	0.00	1	13.70	13.75	-1	33	-3.02%
2022/12/09	8	13.70	0	0.00	13.70	8	33	23.75%
2022/12/06	0	0.00	33	13.94	13.85	-33	34	-95.65%
2022/12/05	0	0.00	18	14.09	13.95	-18	33	-54.00%
2022/12/01	0	0.00	10	13.90	13.90	-10	32	-31.22%
2022/11/29	0	0.00	10	14.03	13.85	-10	32	-30.86%
2022/11/28	0	0.00	54	14.13	14.05	-54	31	-170.17%
2022/11/24	0	0.00	9	13.92	13.90	-9	30	-29.70%
2022/11/23	0	0.00	22	13.96	13.80	-22	29	-75.73%
2022/11/22	0	0.00	11	13.80	13.70	-11	26	-42.23%
2022/11/11	0	0.00	7	12.71	12.70	-7	29	-23.89%
2022/09/05	0	0.00	2	13.75	13.70	-2	74	-2.69%
2022/08/30	8	13.60	0	0.00	13.85	8	74	10.80%
2022/08/25	0	0.00	15	14.01	13.95	-15	74	-20.03%
2022/08/24	0	0.00	15	14.12	13.95	-15	73	-20.28%
2022/08/23	0	0.00	15	14.15	14.25	-15	72	-20.73%
2022/08/19	23	13.57	0	0.00	13.95	23	69	33.01%
2022/08/15	2	13.60	0	0.00	13.60	2	70	2.84%
2022/08/12	5	13.45	0	0.00	13.80	5	70	7.05%
2022/08/10	0	0.00	112	14.19	13.85	-112	72	-153.53%	大賣/鉅額交易
2022/08/09	0	0.00	20	14.09	13.90	-20	67	-29.59%
2022/08/08	0	0.00	13	14.07	14.00	-13	65	-19.76%
2022/08/05	0	0.00	66	14.28	14.25	-66	65	-101.07%
2022/08/04	0	0.00	7	14.15	14.15	-7	61	-11.42%
2022/08/02	3	13.68	41	14.41	13.80	-38	57	-66.61%
2022/07/29	1	12.50	0	0.00	12.50	1	34	2.93%
2022/07/28	4	12.35	0	0.00	12.60	4	34	11.76%
2022/07/27	3	12.48	0	0.00	12.80	3	34	8.74%
2022/07/25	0	0.00	2	12.65	12.80	-2	35	-5.56%
2022/07/05	0	0.00	6	12.58	12.80	-6	64	-9.30%
2022/07/04	0	0.00	1	12.60	12.50	-1	70	-1.42%
2022/05/27	5	13.14	0	0.00	13.20	5	90	5.53%
2022/05/26	6	13.19	0	0.00	13.15	6	93	6.43%
2022/04/13	0.1	14.15	0	0.00	14.05	0.1	65	0.17%
2022/04/11	1.6	14.35	2	14.30	14.30	-0.4	62	-0.67%
2022/04/08	10	14.25	0	0.00	14.35	10	60	16.51%
2022/04/07	0	0.00	28	14.65	14.70	-28	54	-51.63%
2022/03/30	25	14.51	0	0.00	14.70	25	51	48.40%
2022/03/24	0	0.00	26	14.83	14.90	-26	48	-53.59%
2022/03/23	0	0.00	12	14.63	14.50	-12	44	-27.20%
2022/03/22	0	0.00	15	14.45	14.50	-15	40	-37.27%
2022/03/21	0	0.00	27	14.44	14.45	-27	38	-69.50%
2022/03/18	0	0.00	51	14.45	14.40	-51	37	-135.22%
2022/03/17	0	0.00	34	14.56	14.50	-34	38	-89.20%
2022/03/16	0	0.00	13	14.40	14.45	-13	37	-34.48%
2022/03/04	0	0.00	6	15.10	15.10	-6	40	-14.92%
2022/03/02	0.1	15.05	0	0.00	15.15	0.1	38	0.18%
2022/02/23	1	15.50	7	15.55	15.55	-6	36	-16.44%
2022/02/18	0	0.00	14	15.93	15.90	-14	38	-36.16%
2022/02/15	0	0.00	1	16.00	16.00	-1	43	-2.31%
2022/02/14	0	0.00	2	16.20	16.20	-2	45	-4.40%
2022/02/09	3	16.50	0	0.00	16.60	3	50	5.92%
2022/01/18	13	16.03	0	0.00	16.40	13	65	20.00%
2022/01/11	7	16.10	0	0.00	16.35	7	66	10.58%
2021/12/13	35	16.14	0	0.00	16.15	35	77	45.32%
2021/12/08	75	15.62	0	0.00	16.15	75	77	97.07%
2021/11/29	8	15.70	0	0.00	15.85	8	81	9.83%
2021/11/26	10	16.10	0	0.00	15.90	10	81	12.29%
2021/11/25	4	16.05	0	0.00	16.20	4	81	4.90%
2021/11/24	40	16.13	0	0.00	16.20	40	81	49.13%
2021/11/23	23	16.01	0	0.00	15.90	23	80	28.45%
2021/11/18	15	15.86	0	0.00	16.00	15	91	16.46%
2021/11/17	40.2	15.67	0	0.00	15.80	40.2	91	43.89%
2021/11/09	8.8	18.12	0	0.00	18.25	8.8	95	9.19%
2021/11/08	0.5	19.00	0	0.00	18.50	0.5	96	0.54%
2021/10/05	18	12.90	0	0.00	13.00	18	176	10.20%
2021/09/08	7	13.69	0	0.00	13.50	7	207	3.37%
2021/09/01	8	14.06	0	0.00	14.05	8	225	3.55%
2021/08/31	7	14.14	0	0.00	14.15	7	226	3.09%
2021/08/20	19	14.00	0	0.00	14.20	19	224	8.48%
2021/08/18	1	14.05	0	0.00	14.30	1	222	0.45%
2021/08/16	60	14.27	0	0.00	14.10	60	219	27.33%
2021/07/29	0	0.00	3	18.00	18.05	-3	214	-1.40%
2021/07/26	4	17.05	0	0.00	17.25	4	217	1.84%
2021/07/20	6	16.25	0	0.00	16.35	6	220	2.72%
2021/07/19	65	16.53	0	0.00	16.40	65	221	29.38%
2021/07/16	30	17.35	0	0.00	17.20	30	215	13.94%
2021/07/15	38	17.33	0	0.00	17.35	38	214	17.72%
2021/07/14	50	17.12	0	0.00	17.15	50	214	23.30%
2021/07/13	10	16.98	5	17.78	18.00	5	206	2.42%
2021/07/12	62	16.29	0	0.00	16.40	62	175	35.29%
2021/07/09	23	16.55	0	0.00	16.50	23	176	13.01%
2021/07/08	8	16.41	7	16.46	16.65	1	179	0.56%
2021/07/07	10	16.18	0	0.00	16.25	10	180	5.53%
2021/07/06	70	16.18	0	0.00	16.15	70	181	38.61%
2021/07/05	9	16.18	0	0.00	16.30	9	180	4.98%
2021/07/02	11	16.07	0	0.00	16.05	11	179	6.13%
2021/07/01	40	16.10	0	0.00	16.10	40	183	21.82%
2021/06/30	80	16.09	0	0.00	16.05	80	183	43.64%
2021/06/25	35	16.12	0	0.00	16.20	35	192	18.15%
2021/06/24	8	16.11	0	0.00	16.15	8	194	4.11%
2021/06/23	40	16.05	0	0.00	16.20	40	199	20.07%
2021/06/22	103	16.10	0	0.00	16.00	103	200	51.41%	大買/鉅額交易
2021/06/21	8	15.95	0	0.00	15.90	8	201	3.97%
2021/06/18	66	16.09	0	16.00	16.05	66	205	32.15%
2021/06/17	40	15.98	0	0.00	16.05	40	218	18.27%
2021/06/15	0	0.00	7	16.05	16.05	-7	222	-3.14%
2021/06/11	17	15.60	0	0.00	15.70	17	219	7.73%
2021/06/02	25	14.14	0	0.00	14.10	25	220	11.34%
2021/06/01	60	14.00	0	0.00	14.00	60	222	26.93%
2021/05/28	6	14.05	0	0.00	14.25	6	238	2.52%
2021/05/27	2	14.00	0	0.00	14.05	2	275	0.73%
2021/05/26	27	14.10	0	0.00	14.10	27	280	9.62%
2021/05/17	10	12.85	0	0.00	12.80	10	310	3.23%
2021/05/14	18	14.04	0	0.00	14.00	18	310	5.79%
2021/05/12	17	13.35	0	0.00	13.65	17	311	5.47%
2021/05/11	54	14.41	0	0.00	14.60	54	308	17.50%
2021/05/06	42	14.02	0	0.00	14.30	42	313	13.40%
2021/05/03	60	14.93	0	0.00	14.65	60	352	17.04%
2021/04/28	0	0.00	1	15.45	15.45	-1	349	-0.29%
2021/04/27	52	15.44	0	0.00	15.45	52	352	14.77%
2021/04/23	13	15.45	0	0.00	15.65	13	361	3.59%
2021/04/22	19	15.89	0	0.00	15.60	19	366	5.18%
2021/04/21	35	16.06	2	16.08	16.15	33	371	8.89%
2021/04/20	60	16.09	0	0.00	16.15	60	380	15.76%
2021/04/19	36	16.18	0	0.00	16.20	36	414	8.68%
2021/04/16	25	15.77	0	0.00	15.75	25	423	5.91%
2021/04/15	60	15.42	0	0.00	15.20	60	471	12.72%
2021/04/14	12	15.38	0	0.00	15.35	12	500	2.40%
2021/04/08	3	15.25	0	0.00	15.50	3	509	0.59%
2021/04/07	65	15.32	0	0.00	15.30	65	512	12.69%
2021/04/06	80	15.41	0	0.00	15.40	80	509	15.69%
2021/03/30	35	15.14	0	0.00	15.90	35	514	6.80%
2021/03/29	87	15.27	0	0.00	15.30	87	514	16.90%
2021/03/26	20	15.26	0	0.00	15.15	20	517	3.86%
2021/03/25	10	15.53	0	0.00	15.40	10	527	1.90%
2021/03/24	5	15.35	4	15.55	15.55	1	533	0.19%
2021/03/23	110	15.36	0	0.00	15.35	110	535	20.54%	大買/鉅額交易
2021/03/22	1	14.85	0	0.00	15.70	1	536	0.19%
2021/03/16	0	0.00	4	16.20	16.10	-4	533	-0.75%
2021/03/15	0	0.00	46	16.09	16.10	-46	534	-8.60%
2021/03/08	0	0.00	5	16.45	16.35	-5	581	-0.86%
2021/03/05	2	16.80	0	0.00	16.50	2	583	0.34%
2021/03/04	0	0.00	1	17.00	16.70	-1	598	-0.17%
2021/03/03	2	18.00	0	0.00	17.15	2	616	0.32%
2021/03/02	1	18.00	43	17.32	17.55	-42	609	-6.89%
2021/02/26	0	0.00	80	16.10	16.40	-80	573	-13.95%
2021/02/25	0	0.00	22	16.05	16.20	-22	573	-3.84%
2021/02/24	0	0.00	27	15.90	15.60	-27	571	-4.72%
2021/02/22	4	15.99	0	0.00	16.05	4	577	0.69%
2021/02/19	0	0.00	20	16.07	15.90	-20	586	-3.41%
2021/02/18	2	15.25	8	15.53	16.00	-6	589	-1.02%
2021/02/17	0	0.00	60	14.90	14.90	-60	581	-10.32%
2021/02/05	0	0.00	10	14.90	14.75	-10	577	-1.73%
2021/02/04	0	0.00	15	14.80	14.60	-15	589	-2.54%
2021/02/03	0	0.00	15	14.80	14.85	-15	588	-2.55%
2021/02/02	0	0.00	9	14.78	14.60	-9	588	-1.53%
2021/02/01	0	0.00	24	14.43	14.40	-24	601	-3.99%
2021/01/29	0	0.00	2	14.90	14.90	-2	598	-0.33%
2021/01/27	0	0.00	6	15.53	15.50	-6	600	-1.00%
2021/01/26	0	0.00	4	16.45	15.45	-4	594	-0.67%
2021/01/25	0	0.00	21	16.20	16.20	-21	575	-3.65%
2021/01/22	0	0.00	34	14.58	14.75	-34	552	-6.15%
2021/01/21	0	0.00	10	14.63	14.50	-10	548	-1.82%
2021/01/20	0	0.00	27	14.50	14.30	-27	544	-4.95%
2021/01/19	0	0.00	8	14.53	14.50	-8	539	-1.48%
2021/01/18	0	0.00	40	14.78	14.80	-40	534	-7.48%
2021/01/15	0	0.00	40	14.19	14.25	-40	524	-7.62%
2021/01/14	5	14.20	0	0.00	14.15	5	517	0.97%
2021/01/13	120	14.56	7	14.67	14.20	113	509	22.19%	大買/鉅額交易
2021/01/12	10	14.65	0	0.00	14.60	10	497	2.01%
2021/01/11	2	16.15	0	0.00	16.15	2	461	0.43%
2021/01/08	10	17.13	72	17.70	17.90	-62	445	-13.91%
2021/01/07	0	0.00	35	16.30	16.30	-35	393	-8.90%
2021/01/06	0	0.00	48	14.81	14.85	-48	362	-13.26%
2021/01/05	0	0.00	53	14.77	14.70	-53	352	-15.05%
2021/01/04	0	0.00	62	14.72	14.75	-62	349	-17.75%
2020/12/31	0	0.00	123	14.77	14.60	-123	345	-35.57%	大賣/鉅額交易
2020/12/30	0	0.00	116	14.69	14.75	-116	341	-33.94%	大賣/鉅額交易
2020/12/28	0	0.00	8	14.78	14.45	-8	334	-2.39%
2020/12/15	5	13.75	0	0.00	13.70	5	282	1.77%
2020/12/14	9	13.72	0	0.00	13.70	9	277	3.25%
2020/12/11	34	13.75	0	0.00	13.65	34	274	12.41%
2020/12/10	27	13.28	0	0.00	13.50	27	270	9.97%
2020/12/09	6	13.64	0	0.00	13.75	6	268	2.23%
2020/12/08	125	13.40	0	0.00	14.00	125	269	46.40%	大買/鉅額交易
2020/12/07	4	14.10	2	14.50	14.00	2	265	0.75%
2020/12/04	6	13.40	0	0.00	13.75	6	248	2.41%
2020/12/03	125	13.15	0	0.00	13.10	125	241	51.71%	大買/鉅額交易
2020/12/02	55	12.38	0	0.00	12.65	55	237	23.19%
2020/12/01	30	12.11	0	0.00	12.30	30	240	12.47%
2020/11/30	90	12.22	0	0.00	12.20	90	260	34.49%
2020/11/27	20	12.05	0	0.00	12.90	20	270	7.40%
2020/11/26	20	10.86	0	0.00	11.80	20	246	8.11%
2020/11/25	0	0.00	1	10.80	10.80	-1	243	-0.41%
2020/11/24	0	0.00	63	10.80	10.80	-63	243	-25.84%
2020/11/23	0	0.00	67	10.80	10.80	-67	241	-27.80%
2020/11/18	1	10.85	145	10.81	10.65	-144	229	-62.75%	大賣/鉅額交易
2020/11/16	13	10.55	0	0.00	10.55	13	230	5.63%
2020/11/11	25	10.61	0	0.00	10.55	25	255	9.79%
2020/11/10	60	10.67	0	0.00	10.70	60	255	23.50%
2020/11/06	100	10.57	0	0.00	10.60	100	239	41.67%
2020/11/05	13	10.30	0	0.00	10.80	13	237	5.47%
2020/11/04	4	10.25	0	0.00	10.25	4	228	1.75%
2020/11/03	13	10.25	0	0.00	10.25	13	227	5.71%
2020/11/02	17	10.24	0	0.00	10.25	17	227	7.47%
2020/10/30	10	10.15	0	0.00	10.35	10	226	4.41%
2020/10/28	0	0.00	28	10.39	10.35	-28	226	-12.38%
2020/10/21	8	10.55	0	0.00	10.55	8	226	3.53%
2020/10/20	25	10.67	0	0.00	10.65	25	227	11.01%
2020/10/19	55	10.64	0	0.00	10.75	55	226	24.27%
2020/10/15	47	10.45	0	0.00	10.60	47	223	21.01%
2020/10/14	77	10.49	0	0.00	10.50	77	222	34.61%
2020/10/13	56	10.55	0	0.00	10.55	56	221	25.31%
2020/10/12	100	10.46	0	0.00	10.60	100	220	45.33%
2020/10/06	47	10.42	0	0.00	10.50	47	226	20.76%
2020/10/05	93	10.34	0	0.00	10.50	93	233	39.88%
2020/09/25	1	9.96	0	0.00	9.96	1	241	0.41%
2020/09/24	1	10.40	0	0.00	10.20	1	240	0.42%
2020/09/15	0	0.00	5	10.90	10.90	-5	226	-2.21%
2020/09/14	0	0.00	20	10.73	10.75	-20	224	-8.89%
2020/09/10	13	10.42	0	0.00	10.75	13	218	5.94%
2020/09/07	0	0.00	10	10.70	11.00	-10	206	-4.84%
2020/09/04	0	0.00	4	10.49	10.55	-4	200	-2.00%
2020/09/03	1	10.65	5	10.95	10.60	-4	192	-2.08%
2020/09/02	0	0.00	130	10.10	10.40	-130	166	-77.95%	大賣/鉅額交易
2020/08/31	12	9.45	0	0.00	9.48	12	139	8.61%
2020/08/28	21	9.31	0	0.00	9.39	21	137	15.30%
2020/08/27	77	9.26	0	0.00	9.31	77	136	56.41%
2020/08/17	17	8.95	0	0.00	9.07	17	68	24.77%
2020/07/14	0.1	9.80	0	0.00	9.94	0.1	75	0.07%
2020/07/09	0	0.00	7	9.19	9.70	-7	60	-11.50%
2020/07/08	0	0.00	8	8.90	8.82	-8	56	-14.15%
2020/06/29	0	0.00	3	8.47	8.47	-3	51	-5.87%
2020/06/19	0	0.00	4	9.00	8.70	-4	51	-7.74%
2020/06/17	0	0.00	11	8.34	8.38	-11	50	-21.88%
2020/06/16	0	0.00	9	8.33	8.22	-9	50	-17.74%
2020/06/11	0	0.00	85	8.26	8.31	-85	61	-138.36%
2020/06/10	3	8.35	33	8.27	8.16	-30	62	-48.32%
2020/06/09	0	0.00	10	8.15	8.15	-10	64	-15.62%
2020/06/04	0	0.00	70	8.10	8.10	-70	69	-100.57%
2020/06/03	10	8.04	0	0.00	8.10	10	69	14.40%
2020/05/29	10	8.12	0	0.00	8.19	10	69	14.41%
2020/05/28	10	8.15	0	0.00	8.16	10	69	14.43%
2020/05/25	5	8.01	0	0.00	8.05	5	71	7.01%
2020/05/22	6	8.10	0	0.00	8.13	6	72	8.29%
2020/05/21	2	8.08	0	0.00	8.08	2	72	2.78%
2020/05/14	5	8.29	0	0.00	8.40	5	72	6.94%
2020/05/13	17	8.55	0	0.00	8.60	17	73	23.21%
2020/05/08	5	8.60	0	0.00	8.62	5	76	6.57%
2020/05/07	7	8.70	0	0.00	8.50	7	78	8.96%
2020/04/29	71	9.01	0	0.00	9.10	71	88	80.61%
2020/04/28	21	8.49	0	0.00	8.78	21	86	24.29%
2020/04/27	5	8.51	0	0.00	8.56	5	85	5.83%
2020/04/24	96	8.49	0	0.00	8.56	96	89	107.85%
2020/02/17	0	0.00	15	9.11	9.10	-15	83	-17.96%
2020/02/14	0	0.00	65	9.01	9.01	-65	84	-77.33%
2020/02/13	0	0.00	40	9.02	9.03	-40	82	-48.27%
2020/02/07	0	0.00	100	8.89	8.89	-100	79	-126.16%
2020/02/06	0	0.00	40	8.91	8.89	-40	76	-52.48%
2020/02/05	0	0.00	57	8.89	8.89	-57	75	-75.73%
2020/02/04	0	0.00	3	8.89	8.89	-3	75	-3.98%
2020/02/03	0	0.00	60	8.89	8.89	-60	76	-78.88%
2020/01/31	0	0.00	40	8.90	8.94	-40	76	-52.41%
2020/01/30	8	8.22	208	8.93	8.99	-200	77	-257.40%	大賣/鉅額交易
2020/01/20	25	8.78	0	0.00	8.94	25	68	36.62%
2020/01/17	14	8.77	0	0.00	8.92	14	68	20.57%
2020/01/16	9	8.74	0	0.00	8.82	9	68	13.05%
2020/01/15	32	8.75	0	0.00	8.73	32	72	44.25%
2020/01/14	11	8.71	0	0.00	8.71	11	73	14.97%
2020/01/13	69	8.70	0	0.00	8.70	69	75	91.78%
2020/01/09	70	8.66	0	0.00	8.66	70	78	89.31%
2020/01/08	5	8.56	0	0.00	8.56	5	79	6.28%
2020/01/03	10	8.75	0	0.00	8.73	10	82	12.15%
2020/01/02	15	8.65	0	0.00	8.75	15	86	17.34%
2019/12/31	7	8.77	0	0.00	8.75	7	87	7.97%
2019/12/30	165	8.85	0	0.00	8.80	165	89	184.91%	大買/鉅額交易
2019/12/27	10	9.00	0	0.00	8.96	10	87	11.43%
2019/12/26	145	8.99	0	0.00	8.94	145	92	156.87%	大買/鉅額交易
2019/12/25	33	8.94	0	0.00	9.02	33	94	34.95%
2019/10/01	0	0.00	17.7	11.14	11.20	-17.7	410	-4.31%
2019/09/27	0	0.00	15	10.91	11.15	-15	407	-3.68%
2019/09/26	0	0.00	30	11.30	11.40	-30	401	-7.47%
2019/09/25	0	0.00	26	10.99	11.30	-26	388	-6.69%
2019/09/24	0.2	10.25	0	0.00	10.30	0.2	363	0.07%
2019/09/10	0	0.00	10	5.62	5.59	-10	344	-2.90%
2019/09/09	0	0.00	30	5.65	5.64	-30	341	-8.78%
2019/09/04	0	0.00	11.1	5.60	5.62	-11.1	343	-3.25%
2019/09/03	0	0.00	40	5.71	5.58	-40	340	-11.73%
2019/08/28	0	0.00	109	5.52	5.55	-109	321	-33.91%	大賣/鉅額交易
2019/08/27	0	0.00	1	5.58	5.58	-1	316	-0.32%
2019/08/23	30	5.55	0	0.00	5.61	30	300	9.98%
2019/08/22	0	0.00	20	5.60	5.60	-20	296	-6.74%
2019/08/21	0	0.00	30	5.63	5.51	-30	294	-10.19%
2019/08/20	0	0.00	20	5.67	5.56	-20	287	-6.96%
2019/08/19	0	0.00	41	5.62	5.65	-41	278	-14.74%
2019/08/15	0	0.00	37	5.65	5.65	-37	271	-13.61%
2019/08/14	0	0.00	50	5.63	5.65	-50	266	-18.73%
2019/08/13	0	0.00	99	5.59	5.62	-99	260	-37.96%
2019/08/12	0	0.00	70	5.61	5.62	-70	257	-27.24%
2019/08/08	0	0.00	38	5.74	5.54	-38	254	-14.93%
2019/08/06	16	5.21	0	0.00	5.48	16	245	6.52%
2019/08/05	0	0.00	6	5.50	5.41	-6	245	-2.45%
2019/08/02	0	0.00	15	5.60	5.60	-15	242	-6.19%
2019/07/31	0	0.00	5	5.81	5.81	-5	236	-2.11%
2019/07/30	25	5.70	0	0.00	5.63	25	232	10.75%
2019/07/26	10	5.19	20	5.50	5.50	-10	217	-4.61%
2019/07/25	40	5.21	0	0.00	5.20	40	212	18.84%
2019/07/23	30	5.51	0	0.00	5.51	30	202	14.83%
2019/07/19	9	5.55	0	0.00	5.61	9	189	4.74%
2019/07/18	191	5.59	0	0.00	5.56	191	183	104.03%	大買/鉅額交易
2019/07/17	96	5.67	0	0.00	5.83	96	163	58.72%
2019/07/16	101	5.25	0	0.00	5.50	101	130	77.18%	大買/鉅額交易
2019/07/15	223	4.66	0	0.00	5.00	223	111	199.43%	大買/鉅額交易
2018/09/10	0	0.00	15	6.01	6.11	-15	102	-14.61%
2018/06/20	10	6.80	0	0.00	6.78	10	238	4.20%
2018/06/19	5	6.97	0	0.00	6.89	5	257	1.94%
2018/05/31	0	0.00	10	6.05	6.13	-10	242	-4.12%