台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    829
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/231223.93223.8523.851011,6320.09%
2022/12/22124.35124.3524.35012,0060.00%
2022/12/21024.3000.0024.20012,2540.00%
2022/12/20423.93723.9223.85-312,333-0.02%
2022/12/1900.001024.7024.95-1012,316-0.08%
2022/12/16124.8000.0024.75112,3420.01%
2022/12/151025.2500.0025.251012,3360.08%
2022/12/14825.18724.9425.25112,3820.01%
2022/12/12325.05325.0525.05012,4660.00%
2022/12/09225.0800.0025.05212,6660.02%
2022/12/08625.2800.0025.30612,6440.05%
2022/12/072025.888.126.5125.3511.912,6340.09%
2022/12/06428.00428.3327.30012,4680.00%
2022/12/02828.691528.2628.35-712,481-0.06%
2022/12/010.127.80927.7227.60-8.912,338-0.07%
2022/11/30527.50527.3027.70012,5100.00%
2022/11/292427.29727.2627.201712,6910.13%
2022/11/28227.05227.3527.10012,9430.00%
2022/11/25327.52227.8527.20112,9430.01%
2022/11/21528.41528.4628.50012,7560.00%
2022/11/18329.151229.7728.30-912,680-0.07%
2022/11/16229.1500.0029.15212,1440.02%
2022/11/1500.002129.1329.15-2111,953-0.18%
2022/11/111028.85128.2028.00911,4400.08%
2022/11/101028.2000.0028.101011,2220.09%
2022/11/081029.3500.0029.101010,8090.09%
2022/11/071129.181429.4529.40-310,558-0.03%
2022/11/04329.70629.7829.90-310,074-0.03%
2022/11/032327.853128.6629.55-89,387-0.09%
2022/11/021026.601426.8526.95-48,134-0.05%
2022/11/01224.5500.0024.5027,9520.03%
2022/10/2000.00224.0324.05-27,342-0.03%
2022/10/1900.00224.5524.50-27,294-0.03%
2022/10/18124.45624.7524.90-57,200-0.07%
2022/10/1400.00224.2024.15-27,028-0.03%
2022/10/1300.00224.2523.65-26,970-0.03%
2022/10/12425.4500.0025.2546,8230.06%
2022/10/1100.00425.2025.25-46,750-0.06%
2022/10/0700.00227.8027.05-26,596-0.03%
2022/10/06227.60228.3027.6006,4820.00%
2022/10/05228.08427.9028.15-26,296-0.03%
2022/10/041628.702028.4528.60-45,863-0.07%
2022/10/03227.2000.0027.1525,4420.04%
2022/09/30326.82428.0128.25-15,213-0.02%
2022/09/29927.64727.5927.9524,8950.04%
2022/09/28826.51426.5126.2544,5060.09%
2022/09/27225.40525.5026.00-34,226-0.07%
2022/09/26224.7800.0024.2524,1370.05%
2022/09/23225.8800.0025.6024,1000.05%
2022/09/22126.05126.4526.5004,0590.00%
2022/09/21126.3000.0026.3014,0220.02%
2022/09/2000.00126.8526.85-13,946-0.03%
2022/09/19326.70126.7026.5023,9000.05%
2022/09/16127.90627.7127.50-53,781-0.13%
2022/09/15426.7000.0026.7043,5210.11%
2022/09/14426.9600.0027.3043,4490.12%
2022/09/12126.5500.0027.1013,2060.03%
2022/09/08327.0800.0027.0533,1300.10%
2022/09/07226.38627.2027.55-43,019-0.13%
2022/09/06226.53527.1727.05-32,920-0.10%
2022/09/05827.29428.2428.2542,6340.15%
2022/09/02227.13227.0027.7002,3630.00%
2022/09/01126.65426.2126.35-32,003-0.15%
2022/08/31126.4500.0026.4511,9400.05%
2022/08/30225.53226.0026.1001,8430.00%
2022/08/2900.00225.0024.80-21,806-0.11%
2022/08/2600.00125.4025.65-11,830-0.05%
2022/08/25125.2000.0025.1511,8480.05%
2022/08/24324.9300.0024.7031,9380.15%
2022/08/2300.00125.5025.30-11,931-0.05%
2022/08/22225.90326.0025.65-11,952-0.05%
2022/08/18124.9000.0025.0012,2570.04%
2022/08/17125.0000.0024.8512,2920.04%
2022/08/1200.004225.1325.15-422,225-1.89%
2022/08/11125.45225.7525.70-12,172-0.05%
2022/08/10325.03524.8025.40-22,087-0.10%
2022/08/094424.1000.0024.10441,9332.28%
2022/08/04121.9500.0021.9511,7730.06%
2022/08/0100.00122.6522.65-11,790-0.06%
2022/07/26422.55422.5522.3001,8020.00%
2022/07/25122.7000.0022.7511,8160.06%
2022/07/2000.00122.0021.85-11,860-0.05%
2022/07/12620.00620.3520.0001,8420.00%
2022/06/2900.000.223.1023.10-0.21,795-0.01%
2022/06/2400.00122.8022.70-11,788-0.06%
2022/06/20522.3000.0022.0051,7610.28%
2022/06/01223.40223.5023.6501,5680.00%
2022/05/3100.00522.3022.45-51,473-0.34%
2022/05/27722.00722.3622.0001,4190.00%
2022/05/262722.292222.2922.3551,3600.37%
2022/05/1200.00119.3019.25-11,027-0.10%
2022/05/090.120.6000.0019.950.11,0400.00%
2022/05/060.121.1500.0021.050.11,0330.00%
2022/04/28219.9000.0019.9521,0960.18%
2022/04/11122.0000.0021.9011,3170.08%
2022/04/07122.3000.0022.2511,4610.07%
2022/03/23123.9000.0023.8011,6490.06%
2022/03/2200.00223.7523.85-21,659-0.12%
2022/03/2100.000.223.5023.60-0.21,659-0.01%
2022/03/1700.00023.4023.3501,6870.00%
2022/03/14223.1000.0023.0521,6890.12%
2022/03/04123.5000.0023.5011,6590.06%
2022/03/0100.00323.9523.90-31,713-0.18%
2022/02/25123.5000.0023.6511,7390.06%
2022/02/2400.00323.5523.65-31,768-0.17%
2022/02/1800.00124.5524.70-11,897-0.05%
2022/02/14323.9000.0023.9532,0850.14%
2022/02/090.125.4000.0024.700.12,0980.00%
2022/02/07123.90123.9023.9002,1240.00%
2022/01/2400.00124.0524.00-12,150-0.05%
2022/01/219024.6100.0024.60902,1474.19%
2022/01/1800.00125.2025.05-12,161-0.05%
2022/01/13125.0500.0025.0012,1620.05%
2022/01/07126.2500.0026.1012,1720.05%
2022/01/0600.00126.9527.25-12,102-0.05%
2022/01/0500.00226.9526.90-22,070-0.10%
2022/01/03327.1000.0026.9532,0270.15%
2021/12/29126.0000.0025.9011,9110.05%
2021/12/17125.1000.0025.2011,9070.05%
2021/12/1300.00225.5025.40-21,880-0.11%
2021/12/0900.00125.0025.00-11,884-0.05%
2021/12/0300.00724.6524.70-71,961-0.36%
2021/12/02124.4000.0024.4011,9850.05%
2021/12/01724.6000.0025.0072,0150.35%
2021/11/25125.1000.0025.1012,0410.05%
2021/11/2400.001525.2525.30-152,041-0.73%
2021/11/23425.4800.0025.3042,0340.20%
2021/11/221026.2000.0026.15102,0190.50%
2021/11/1900.001025.8025.80-102,048-0.49%
2021/11/171527.1600.0026.80152,0230.74%
2021/11/15125.5500.0025.6011,8760.05%
2021/11/11225.4000.0025.9021,9080.10%
2021/11/0400.001025.2325.15-101,977-0.51%
2021/11/021025.30124.6524.7092,1480.42%
2021/10/22224.0000.0024.2022,2830.09%
2021/10/14223.251222.9823.25-102,466-0.41%
2021/10/1310.123.0500.0022.9510.12,5500.39%
2021/10/08124.4500.0024.3512,6410.04%
2021/09/2400.00726.2526.25-73,036-0.23%
2021/09/161325.75725.6425.8063,2230.19%
2021/09/15425.35425.7325.3503,2600.00%
2021/09/14425.90425.7525.9003,3110.00%
2021/09/104.125.70425.4925.700.13,3550.00%
2021/09/08225.05325.4225.15-13,501-0.03%
2021/09/07425.81126.2525.8533,5130.09%
2021/09/06226.45226.7526.3003,5520.00%
2021/09/03227.05227.2027.0503,5280.00%
2021/08/23226.6000.0026.6023,6100.06%
2021/08/20226.1500.0026.1523,6170.06%
2021/08/16326.4500.0027.4533,6460.08%
2021/08/13127.2500.0027.2013,6590.03%
2021/08/1100.001028.6428.35-103,720-0.27%
2021/08/061630.8800.0030.20163,9090.41%
2021/08/04129.3000.0029.3013,8770.03%
2021/07/27230.0000.0030.0524,3960.05%
2021/07/23529.65529.6029.6504,8020.00%
2021/07/22529.5000.0029.3554,9380.10%
2021/07/2100.00230.1029.00-24,990-0.04%
2021/07/20130.2000.0029.9515,0100.02%
2021/07/191231.5800.0031.30125,0510.24%
2021/07/16632.40131.6032.4055,2350.10%
2021/07/1500.00531.2031.20-55,400-0.09%
2021/07/1400.00331.2031.20-35,608-0.05%
2021/07/1200.002.130.9531.00-2.16,151-0.03%
2021/07/0700.00531.3531.30-58,424-0.06%
2021/07/06131.65132.2031.6508,5530.00%
2021/07/0200.00231.0530.95-28,680-0.02%
2021/07/01131.351331.3230.70-128,767-0.14%
2021/06/301031.2500.0031.20108,8810.11%
2021/06/29431.63331.6031.3518,9360.01%
2021/06/2500.00531.1531.05-58,974-0.06%
2021/06/2400.000.131.2031.35-0.19,1920.00%
2021/06/23130.0500.0031.0519,4470.01%
2021/06/22230.0500.0029.8529,4500.02%
2021/06/21130.0500.0029.9019,5030.01%
2021/06/18130.90131.3530.6009,6640.00%
2021/06/17330.70130.6531.1029,7780.02%
2021/06/01130.35130.4030.55010,2280.00%
2021/05/2600.00429.2529.30-410,408-0.04%
2021/05/2500.00129.3029.10-110,458-0.01%
2021/05/20128.1000.0027.60110,5860.01%
2021/05/1800.00726.2927.50-710,629-0.07%
2021/05/17525.32226.5025.25310,6550.03%
2021/05/14527.54228.4027.70310,5710.03%
2021/05/13127.9000.0027.60110,5270.01%
2021/05/11529.9100.0029.50510,3370.05%
2021/05/10231.90632.3232.00-410,281-0.04%
2021/05/0700.00932.5333.20-910,346-0.09%
2021/05/061030.67731.2931.20310,3240.03%
2021/05/0500.00231.8030.75-210,343-0.02%
2021/05/04132.35031.8030.70110,4150.01%
2021/05/031033.29433.2032.45610,3300.06%
2021/04/294735.01335.0034.904410,2380.43%
2021/04/28235.90935.8635.85-710,252-0.07%
2021/04/2600.00136.4036.60-110,528-0.01%
2021/04/23436.482136.5836.50-1710,701-0.16%
2021/04/222836.50336.2836.002511,4330.22%
2021/04/21338.137.638.2237.50-4.612,258-0.04%
2021/04/20138.55238.7538.60-112,558-0.01%
2021/04/19739.539.439.4439.10-2.412,512-0.02%
2021/04/161238.89339.4039.45912,3810.07%
2021/04/15737.5300.0037.75712,4120.06%
2021/04/141438.90138.0037.851312,3280.11%
2021/04/133640.021540.5239.102111,8220.18%
2021/04/121037.201137.5937.35-110,389-0.01%
2021/04/0800.00136.7036.70-110,224-0.01%
2021/04/06735.93235.6535.75510,3610.05%
2021/04/01336.2000.0036.15310,5380.03%
2021/03/3100.00636.9536.40-610,493-0.06%
2021/03/3000.002036.8536.75-2010,488-0.19%
2021/03/291037.4800.0037.101010,4830.10%
2021/03/2600.00536.3537.50-510,309-0.05%
2021/03/2500.001135.6535.80-1110,086-0.11%
2021/03/24136.3500.0036.20110,1180.01%
2021/03/231137.8400.0036.701110,1580.11%
2021/03/222737.03637.0637.502110,0970.21%
2021/03/18336.8000.0036.75310,1260.03%
2021/03/1600.00136.4536.55-110,587-0.01%
2021/03/15236.90036.5036.85211,0050.02%
2021/03/1200.00636.4636.35-611,165-0.05%
2021/03/1100.001835.9835.80-1811,318-0.16%
2021/03/10235.35235.3535.25011,3840.00%
2021/03/08135.1511735.0835.00-11611,647-1.00% 大賣/鉅額交易
2021/03/051034.9500.0034.851011,8410.08%
2021/03/041435.2900.0035.501412,1990.11%
2021/03/0200.00236.2035.25-213,824-0.01%
2021/02/2600.001035.8035.90-1014,171-0.07%
2021/02/24635.20136.1035.30514,6670.03%
2021/02/23335.7500.0035.80315,1050.02%
2021/02/22635.33235.9335.95415,5630.03%
2021/02/1900.00135.3535.35-116,915-0.01%
2021/02/1800.00234.6534.70-218,136-0.01%
2021/02/174334.50034.1534.104319,3530.22%
2021/02/03133.001033.2032.80-920,588-0.04%
2021/02/0100.00132.0532.75-120,7110.00%
2021/01/292133.1600.0032.452120,7090.10%
2021/01/28133.80134.2033.90020,6210.00%
2021/01/2700.00234.5034.85-220,695-0.01%
2021/01/26134.90235.0534.60-120,7120.00%
2021/01/25435.001434.8635.00-1020,614-0.05%
2021/01/227734.6700.0034.507720,6220.37%
2021/01/21634.8900.0034.05620,6170.03%
2021/01/20135.05135.0534.50020,5400.00%
2021/01/19137.1000.0036.70120,2830.00%
2021/01/18236.5500.0037.15220,3310.01%
2021/01/15739.048639.5637.75-7920,117-0.39%
2021/01/147238.147038.9840.30219,2960.01%
2021/01/131737.663137.4838.00-1418,345-0.08%
2021/01/121136.19136.2536.201017,8040.06%
2021/01/11537.25637.0437.25-117,704-0.01%
2021/01/08237.002836.5636.45-2617,464-0.15%
2021/01/071035.350.135.7035.759.917,1680.06%
2021/01/06136.3000.0035.20117,0990.01%
2021/01/0400.00035.0035.20016,8320.00%
2020/12/31534.90135.1534.95416,7640.02%
2020/12/3000.001235.8535.40-1216,683-0.07%
2020/12/292036.42336.3036.101716,5400.10%
2020/12/28837.27537.3037.30316,3310.02%
2020/12/251535.531835.7335.85-315,999-0.02%
2020/12/241835.581635.7235.45215,9620.01%
2020/12/231034.951235.2835.05-215,906-0.01%
2020/12/221034.98535.9034.50515,8930.03%
2020/12/21535.55535.9035.60015,8560.00%
2020/12/181036.001336.3035.75-315,825-0.02%
2020/12/171735.842435.9736.00-715,761-0.04%
2020/12/16635.611035.2535.60-415,672-0.03%
2020/12/15534.0200.0034.00515,5520.03%
2020/12/114035.4211635.7435.30-7615,286-0.50% 大賣/
2020/12/102037.241337.3936.95715,0000.05%
2020/12/092537.6731.137.5338.25-6.114,692-0.04%
2020/12/081537.431237.6036.80314,2200.02%
2020/12/07736.9138.336.8737.20-31.314,006-0.22%
2020/12/041536.561236.9436.45313,7170.02%
2020/12/03136.702236.5636.60-2113,579-0.15%
2020/12/021036.85836.7836.85213,4120.01%
2020/12/0116.336.582037.3537.00-3.813,281-0.03%
2020/11/303637.504437.6737.25-813,068-0.06%
2020/11/2783.838.01136.139.2036.75-52.212,757-0.41% 大賣/
2020/11/2600.000.636.9037.20-0.611,226-0.01%
2020/11/25537.17136.8036.90411,0400.04%
2020/11/24636.9111136.3736.40-10510,637-0.99% 大賣/鉅額交易
2020/11/23337.156137.1637.00-5810,377-0.56%
2020/11/201537.943837.6437.40-2310,016-0.23%
2020/11/19437.1519536.8737.20-1919,514-2.01% 大賣/鉅額交易
2020/11/182436.957436.7936.95-509,033-0.55%
2020/11/1712.435.9610.635.8936.001.87,5850.02%
2020/11/161234.3544.535.5435.90-32.56,421-0.51%
2020/11/13132.503031.9132.65-295,228-0.55%
2020/11/12431.28431.5131.3504,5630.00%
2020/11/1100.00529.6329.75-54,370-0.11%
2020/11/101.328.77329.4329.30-1.74,439-0.04%
2020/11/09129.35329.4828.95-24,400-0.05%
2020/11/06429.4800.0029.0544,4040.09%
2020/11/05329.80329.7029.7004,3830.00%
2020/11/04530.00430.0530.1514,3850.02%
2020/11/0300.00129.6029.60-14,352-0.02%
2020/11/021.128.2300.0028.301.14,3550.03%
2020/10/3000.00028.8528.8504,4880.00%
2020/10/2800.007.130.0930.25-7.14,689-0.15%
2020/10/2600.00130.3429.90-14,806-0.02%
2020/10/2300.00129.2029.10-14,651-0.02%
2020/10/2100.00329.0229.15-34,741-0.06%
2020/10/1900.003.328.2428.30-3.34,768-0.07%
2020/10/14127.6000.0027.4514,7920.02%
2020/10/1300.00127.2027.20-14,864-0.02%
2020/10/120.327.4500.0027.400.34,9040.01%
2020/10/0700.00127.6027.35-14,976-0.02%
2020/09/3000.00127.0027.00-15,251-0.02%
2020/09/29126.7500.0026.7515,3540.02%
2020/09/28126.4000.0026.5015,4350.02%
2020/09/25126.001026.1026.30-95,547-0.16%
2020/09/241127.0200.0026.60115,6230.20%
2020/09/221228.0800.0027.95125,9170.20%
2020/09/211.928.57128.6528.550.95,9980.02%
2020/09/17128.8500.0028.9516,3520.02%
2020/09/1600.000.328.7028.65-0.36,5000.00%
2020/09/1400.00128.7028.70-17,299-0.01%
2020/09/11128.7000.0028.3017,7870.01%
2020/09/102.629.0800.0028.702.68,0940.03%
2020/09/02629.02229.1829.0048,4120.05%
2020/09/0100.000.128.3528.35-0.18,3960.00%
2020/08/316028.203528.3828.20258,4750.29%
2020/08/282528.205028.1128.20-258,585-0.29%
2020/08/25228.5500.0028.6528,9950.02%
2020/08/2400.000.228.4028.35-0.29,0210.00%
2020/08/20328.00728.2927.50-49,098-0.04%
2020/08/188.129.83129.8529.707.18,9360.08%
2020/08/1700.00931.1830.70-98,844-0.10%
2020/08/142230.51830.6530.35148,5370.16%
2020/08/13329.33130.1029.1028,4090.02%
2020/08/125.129.283529.7930.10-29.98,369-0.36%
2020/08/11329.8000.0029.4038,3600.04%
2020/08/105.129.85430.4330.001.18,4090.01%
2020/08/071830.2800.0030.25188,4670.21%
2020/08/062031.211031.2031.00108,4290.12%
2020/08/05631.071131.4330.90-58,361-0.06%
2020/08/041131.06431.6331.1578,2630.09%
2020/08/03231.00231.1330.9508,0840.00%
2020/07/31230.83230.1830.7507,9110.00%
2020/07/3000.00229.4329.55-27,786-0.03%
2020/07/2900.00527.5028.00-57,740-0.06%
2020/07/28427.4813.227.5627.15-9.27,717-0.12%
2020/07/27328.9200.0028.3037,6750.04%
2020/07/241629.2200.0029.05167,6950.21%
2020/07/23230.10130.3030.0017,6660.01%
2020/07/2200.001929.6529.35-197,597-0.25%
2020/07/2100.00129.2029.55-17,587-0.01%
2020/07/2000.00128.2028.75-17,561-0.01%
2020/07/17728.5600.0028.2577,5870.09%
2020/07/1600.00128.9028.80-17,587-0.01%
2020/07/15928.9300.0028.8597,5680.12%
2020/07/134029.8500.0029.70407,6110.53%
2020/07/10329.722029.9029.40-177,689-0.22%
2020/07/096331.01330.8530.65607,6240.79%
2020/07/0800.00130.4030.40-17,517-0.01%
2020/07/03230.6500.0030.5027,4730.03%
2020/07/022031.8500.0031.10207,4560.27%
2020/07/012531.003830.7831.00-137,225-0.18%
2020/06/306530.892530.8330.60407,1680.56%
2020/06/2400.002030.3531.50-207,025-0.28%
2020/06/232030.453030.0030.20-106,878-0.15%
2020/06/223031.7500.0030.95306,8090.44%
2020/06/191731.47831.9432.2596,6120.14%
2020/06/18230.60229.9830.3006,1190.00%
2020/06/1700.00728.9329.10-75,679-0.12%
2020/06/161027.301027.5027.8005,4760.00%
2020/06/15226.8300.0027.0025,5720.04%
2020/06/111028.252027.9027.50-105,731-0.17%
2020/06/101028.503428.7028.80-245,755-0.42%
2020/06/092128.472228.4228.00-15,837-0.02%
2020/06/05628.45628.8029.1505,8870.00%
2020/06/049028.652028.6028.60705,8721.19%
2020/06/03829.042328.9329.00-155,829-0.26%
2020/06/02327.88227.0527.9515,5850.02%
2020/06/01126.9500.0026.9015,5320.02%
2020/05/281326.982727.0326.80-145,718-0.24%
2020/05/26526.25526.5026.2005,7420.00%
2020/05/255625.4400.0026.10565,8150.96%
2020/05/22126.0000.0026.0015,8410.02%
2020/05/211426.601026.7026.6045,8300.07%
2020/05/20726.26526.5026.4025,8780.03%
2020/05/1900.002026.1126.20-205,910-0.34%
2020/05/181025.7000.0025.60105,9290.17%
2020/05/151026.755626.2326.60-465,910-0.78%
2020/05/144628.02627.0126.95405,8720.68%
2020/05/131628.9800.0028.75165,8480.27%
2020/05/123029.57529.5029.50255,9760.42%
2020/05/1100.002529.7129.70-256,008-0.42%
2020/05/082529.2200.0028.85255,9990.42%
2020/05/061529.1700.0028.55156,1750.24%
2020/05/0500.003028.3528.50-306,120-0.49%
2020/05/042127.961027.9327.85116,1300.18%
2020/04/302028.4000.0028.45206,1750.32%
2020/04/29227.802127.9128.00-196,247-0.30%
2020/04/282027.6500.0027.55206,3650.31%
2020/04/275127.821127.4927.70406,4440.62%
2020/04/2400.002027.0027.00-206,410-0.31%
2020/04/231526.652527.1227.00-106,420-0.16%
2020/04/221026.854026.3426.85-306,406-0.47%
2020/04/213427.011127.6726.45236,3910.36%
2020/04/2000.001527.3327.40-156,379-0.24%
2020/04/172028.104027.0027.15-206,435-0.31%
2020/04/158627.805028.0227.30366,6080.54%
2020/04/1000.00126.4026.60-16,775-0.01%
2020/04/072525.25425.1525.60217,0070.30%
2020/04/064523.76224.1024.25436,9540.62%
2020/04/0100.00123.4023.80-16,988-0.01%
2020/03/3000.002022.9923.60-207,037-0.28%
2020/03/27723.91524.1523.1527,0250.03%
2020/03/261022.101622.9923.60-66,979-0.09%
2020/03/251822.721722.9822.8516,9450.01%
2020/03/24521.222520.8721.30-206,896-0.29%
2020/03/231019.90519.4019.7056,8770.07%
2020/03/202320.953420.2921.10-116,920-0.16%
2020/03/191120.191021.0019.3516,8780.01%
2020/03/182422.352022.7021.5046,8210.06%
2020/03/171223.334023.2422.10-286,892-0.41%
2020/03/162026.202026.8524.2006,7820.00%
2020/03/135425.592725.9126.45276,7100.40%
2020/03/12129.354029.4128.20-396,557-0.59%
2020/03/11531.40531.6731.0006,4510.00%
2020/03/10530.50530.7631.5506,4340.00%
2020/03/092831.502832.4131.3006,4260.00%
2020/03/0600.001133.1533.10-116,424-0.17%
2020/03/05233.9500.0033.7026,5540.03%
2020/03/04633.39633.6033.8506,6890.00%
2020/03/0300.00533.7933.50-56,651-0.08%
2020/03/0200.006531.0631.90-656,519-1.00%
2020/02/272333.01132.3531.90226,5220.34%
2020/02/261233.161233.2833.2006,4760.00%
2020/02/25832.37832.6933.0006,5090.00%
2020/02/241333.12633.5033.0076,6780.10%
2020/02/211033.131533.2733.45-56,743-0.07%
2020/02/202333.6300.0033.40236,7760.34%
2020/02/19133.65233.6033.65-16,805-0.01%
2020/02/182133.2900.0033.30216,8710.31%
2020/02/171533.002733.4833.20-127,062-0.17%
2020/02/141432.883133.1333.25-177,171-0.24%
2020/02/132033.201533.5132.7557,1970.07%
2020/02/122332.521732.4832.4067,4170.08%
2020/02/11231.90332.0032.00-17,526-0.01%
2020/02/10130.90132.1031.9507,6400.00%
2020/02/0700.004031.3030.75-407,760-0.52%
2020/02/06730.95530.6630.9528,1970.02%
2020/02/05330.251230.6030.30-98,414-0.11%
2020/02/0400.001029.6330.45-108,821-0.11%
2020/02/031028.751228.6328.75-29,447-0.02%
2020/01/311629.9400.0030.05169,5240.17%
2020/01/30131.3000.0031.3019,7480.01%
2020/01/2000.00434.9534.75-49,928-0.04%
2020/01/15134.95234.8334.75-112,780-0.01%
2020/01/14534.8500.0035.00513,5800.04%
2020/01/136534.582534.1634.704014,0310.29%
2020/01/101134.0010033.5034.00-8914,160-0.63%
2020/01/092334.9000.0034.702314,3890.16%
2020/01/084135.5300.0034.804114,4760.28%
2020/01/074236.301036.4436.503214,5620.22%
2020/01/061136.04236.3336.00914,6810.06%
2020/01/031336.6911436.3836.70-10114,818-0.68% 大賣/鉅額交易
2020/01/021336.152636.4736.55-1314,824-0.09%
2019/12/312035.3000.0035.752014,7840.14%
2019/12/30535.001035.2035.20-515,153-0.03%
2019/12/27534.701035.0034.80-515,379-0.03%
2019/12/261535.1700.0034.901515,4790.10%
2019/12/25335.70135.5535.55215,6290.01%
2019/12/23235.9500.0035.60216,7460.01%
2019/12/20135.9500.0036.10117,6540.01%
2019/12/19136.10135.9536.00018,9950.00%
2019/12/181735.81236.0835.801520,4530.07%
2019/12/171836.411536.2836.20321,1050.01%
2019/12/16135.85335.8835.90-221,336-0.01%
2019/12/134235.59635.1235.153621,3510.17%
2019/12/1211335.594335.0735.757021,3860.33% 大買/
2019/12/112634.752635.0034.65021,3050.00%
2019/12/092235.142035.4335.10221,3990.01%
2019/12/062035.102035.3535.15021,6100.00%
2019/12/05634.9910634.9235.00-10021,758-0.46% 大賣/
2019/12/041134.70534.9534.65621,8900.03%
2019/12/031534.801535.0835.15022,2070.00%
2019/12/022235.954035.2035.20-1822,327-0.08%
2019/11/293236.711836.5136.401422,4950.06%
2019/11/2800.00336.1236.10-322,797-0.01%
2019/11/27336.27136.1536.10223,0580.01%
2019/11/26436.25236.0036.20223,3060.01%
2019/11/2500.00336.2235.90-323,485-0.01%
2019/11/22636.13635.9835.95023,6550.00%
2019/11/211935.472135.5036.45-223,778-0.01%
2019/11/201936.2300.0036.251924,1190.08%
2019/11/19137.20637.0836.65-524,530-0.02%
2019/11/18536.61336.7836.65224,6530.01%
2019/11/154036.45136.3036.303924,8000.16%
2019/11/142936.552236.3536.10725,0370.03%
2019/11/13636.881037.0637.15-425,144-0.02%
2019/11/122136.803236.5336.70-1125,329-0.04%
2019/11/111936.77636.8836.101325,6580.05%
2019/11/08238.53938.7638.50-725,643-0.03%
2019/11/07838.66438.4838.70425,6950.02%
2019/11/062138.6800.0038.352125,7670.08%
2019/11/05538.52938.6138.90-425,599-0.02%
2019/11/0418238.18338.2538.0017925,2780.71% 大買/鉅額交易
2019/11/014237.9700.0038.104225,1420.17%
2019/10/3127038.2700.0037.9027025,2101.07% 大買/鉅額交易
2019/10/303138.50438.6538.702724,8130.11%
2019/10/29938.55238.4338.55725,3740.03%
2019/10/284238.023138.1038.201125,6090.04%
2019/10/251138.76638.3838.30525,4800.02%
2019/10/241339.651440.0439.65-125,3480.00%
2019/10/233641.1312841.1338.90-9225,011-0.37% 大賣/
2019/10/223039.5013439.9040.10-10423,223-0.45% 大賣/鉅額交易
2019/10/21938.963538.3039.00-2622,456-0.12%
2019/10/188637.361737.4637.956922,0050.31%
2019/10/171237.1758.336.9337.45-46.321,842-0.21%
2019/10/163036.4200.0036.253021,4750.14%
2019/10/154036.974437.0936.65-421,417-0.02%
2019/10/14236.151736.3536.25-1521,222-0.07%
2019/10/092135.601836.0535.50321,0870.01%
2019/10/081635.70535.4035.401120,9810.05%
2019/10/0439.836.405.236.1036.1034.620,7100.17%
2019/10/033436.812137.0037.101320,2950.06%
2019/10/0231.536.9824.437.5337.707.120,2130.04%
2019/10/011737.3924.137.5337.40-7.120,256-0.03%
2019/09/278937.08736.8836.558220,0640.41%
2019/09/2627.438.902739.4838.450.419,5290.00%
2019/09/2510439.56132.539.5339.40-28.519,132-0.15% 大買/大賣/
2019/09/2412139.14113.539.4638.707.518,5510.04% 大買/大賣/
2019/09/231238.18178.237.5638.80-166.217,228-0.96% 大賣/鉅額交易
2019/09/20435.2313835.5135.30-13415,767-0.85% 大賣/鉅額交易
2019/09/191434.535034.3234.65-3615,123-0.24%
2019/09/181033.251133.3433.00-114,855-0.01%
2019/09/173033.362233.7233.45814,8260.05%
2019/09/1600.0015.233.2532.85-15.214,775-0.10%
2019/09/12132.7584.233.0032.80-83.214,783-0.56%
2019/09/11733.1900.0032.95714,7240.05%
2019/09/104032.741032.8532.703014,6950.20%
2019/09/092234.18433.9933.601814,4940.12%
2019/09/063334.87234.8834.653114,3730.22%
2019/09/056135.664036.1535.202114,2700.15%
2019/09/048634.702534.8434.856113,9670.44%
2019/09/033835.13835.2934.803013,8290.22%
2019/09/02634.594335.0736.05-3713,526-0.27%
2019/08/302734.0700.0033.502713,0390.21%
2019/08/295735.093935.0334.501812,7860.14%
2019/08/281033.85334.3734.80712,5380.06%
2019/08/27834.511134.6734.20-312,425-0.02%
2019/08/261433.20133.8033.601312,4550.10%
2019/08/2300.001734.7734.35-1712,257-0.14%
2019/08/223.133.671833.9234.15-14.911,726-0.13%
2019/08/21232.30533.2833.40-311,266-0.03%
2019/08/2032.532.54332.5532.6029.511,1060.27%
2019/08/19533.501233.8833.10-710,997-0.06%
2019/08/161633.346033.5932.80-4410,707-0.41%
2019/08/1511.133.111633.2033.30-4.910,479-0.05%
2019/08/142933.416333.2332.45-3410,278-0.33%
2019/08/13931.89932.1631.9009,9370.00%
2019/08/12231.131030.3431.00-89,593-0.08%
2019/08/08729.61329.5829.5049,4360.04%
2019/08/071328.32128.0028.00129,2870.13%
2019/08/061128.62127.6028.70109,2180.11%
2019/08/0500.00429.3528.90-49,141-0.04%
2019/08/0212429.44229.4329.251229,1901.33% 大買/鉅額交易
2019/08/01532.94133.1532.4548,7640.05%
2019/07/31732.7110332.6132.60-968,517-1.13% 大賣/
2019/07/29735.995635.7736.20-497,908-0.62%
2019/07/26934.201134.1434.20-27,592-0.03%
2019/07/251134.006333.7034.20-527,555-0.69%
2019/07/241532.152032.3432.90-57,360-0.07%
2019/07/232031.302631.4832.05-67,317-0.08%
2019/07/224332.276232.2632.30-197,450-0.26%
2019/07/19232.28332.6332.10-17,549-0.01%
2019/07/1800.000.932.5032.30-0.97,802-0.01%
2019/07/17232.68632.5832.95-48,259-0.05%
2019/07/16532.903033.0032.85-258,610-0.29%
2019/07/1500.00132.4032.40-19,334-0.01%
2019/07/120.232.101032.2532.25-9.89,814-0.10%
2019/07/11632.43532.5932.55110,2330.01%
2019/07/10332.05132.1032.10210,4420.02%
2019/07/09231.981531.9031.90-1310,621-0.12%
2019/07/08332.27132.2032.10211,0160.02%
2019/07/05832.21432.2532.40411,3940.04%
2019/07/04231.95231.9832.15011,6350.00%
2019/07/03331.3800.0031.00311,5700.03%
2019/07/02131.251131.5431.60-1011,734-0.09%
2019/07/01931.31531.6831.25411,8190.03%
2019/06/284831.201231.4530.903611,8520.30%
2019/06/27930.15730.6930.75211,8020.02%
2019/06/26229.95130.0029.95112,1980.01%
2019/06/25329.98130.0030.00212,3060.02%
2019/06/24130.55130.7030.70012,6080.00%
2019/06/21130.50730.1630.15-613,159-0.05%
2019/06/203330.70330.3030.453013,5180.22%
2019/06/19229.90330.0030.00-113,833-0.01%
2019/06/1800.00629.6929.45-614,386-0.04%
2019/06/1700.00229.8030.00-215,279-0.01%
2019/06/11229.15629.1929.10-417,512-0.02%
2019/06/10328.80928.8828.80-617,501-0.03%
2019/06/061128.37228.4828.10917,5470.05%
2019/06/0500.00429.0528.50-417,655-0.02%
2019/06/0400.001028.8528.55-1017,793-0.06%
2019/06/03728.0900.0028.50717,9540.04%
2019/05/31229.33329.2029.15-118,313-0.01%
2019/05/30228.501128.4429.15-918,476-0.05%
2019/05/29427.301226.9827.30-818,390-0.04%
2019/05/2800.001526.4526.50-1518,509-0.08%
2019/05/271326.031026.5526.10318,7380.02%
2019/05/242126.50226.4526.401918,9780.10%
2019/05/231926.95226.2526.251719,2140.09%
2019/05/22528.00528.3027.75019,4710.00%
2019/05/212627.081127.9027.851519,9880.08%
2019/05/204227.47227.7527.304020,4920.20%
2019/05/171729.43329.2728.751421,4500.07%
2019/05/16630.2600.0029.85622,1640.03%
2019/05/1500.00630.8230.65-622,306-0.03%
2019/05/142629.641629.7530.601022,3560.04%
2019/05/13530.15130.1529.90422,5760.02%
2019/05/101230.59330.5030.50922,8080.04%
2019/05/091630.651630.1430.10022,8050.00%
2019/05/08631.43331.6031.60322,7140.01%
2019/05/07632.3400.0032.25622,7760.03%
2019/05/066532.62132.7032.006422,8520.28%
2019/05/033532.67633.2833.702922,8270.13%
2019/05/02934.04233.9033.90722,6650.03%
2019/04/3000.00333.5333.80-323,127-0.01%
2019/04/29232.2000.0032.60223,0690.01%
2019/04/26832.631332.6532.65-523,030-0.02%
2019/04/253133.95133.9533.503022,9460.13%
2019/04/24333.42333.4333.40022,8900.00%
2019/04/232134.752135.4234.00022,6340.00%
2019/04/227136.31436.3036.106722,2410.30%
2019/04/199235.885035.8736.104221,9770.19%
2019/04/182535.2510934.7434.90-8421,337-0.39% 大賣/
2019/04/17534.502234.6734.90-1720,901-0.08%
2019/04/161234.195034.0034.00-3820,522-0.19%
2019/04/15333.77833.9933.75-520,454-0.02%
2019/04/12233.755633.9033.75-5420,628-0.26%
2019/04/111134.19134.0833.101020,6200.05%
2019/04/102432.904432.9933.50-2020,305-0.10%
2019/04/092732.60332.2532.052419,9450.12%
2019/04/081032.60332.9232.60719,9290.04%
2019/04/03232.50732.2432.40-519,841-0.03%
2019/04/023732.3900.0032.153719,8600.19%
2019/04/01932.351232.3232.45-319,727-0.02%
2019/03/293631.443031.7831.85619,4960.03%
2019/03/27229.95630.3830.70-419,888-0.02%
2019/03/26730.94431.1030.30319,6200.02%
2019/03/25832.361132.0731.80-319,073-0.02%
2019/03/22533.261233.3133.60-718,711-0.04%
2019/03/211034.369333.6533.60-8318,461-0.45%
2019/03/202633.651033.9034.101617,9180.09%
2019/03/192733.141032.8732.801717,1950.10%
2019/03/184532.13531.7232.204016,6220.24%
2019/03/15430.90130.8030.90316,2820.02%
2019/03/141931.31731.1431.101216,1820.07%
2019/03/13529.80329.7230.00215,5210.01%
2019/03/11229.8800.0029.70215,9340.01%
2019/03/081029.273329.9530.35-2316,124-0.14%
2019/03/072129.6900.0029.352116,1680.13%
2019/03/06530.532031.2030.25-1516,224-0.09%
2019/03/0500.00830.4430.70-816,125-0.05%
2019/03/041030.153530.2330.15-2515,993-0.16%
2019/02/271229.8800.0029.851216,0450.07%
2019/02/263430.681130.3730.102316,3700.14%
2019/02/252329.973330.3430.45-1016,392-0.06%
2019/02/221730.491130.4730.00616,3990.04%
2019/02/211030.26130.8530.85916,3880.05%
2019/02/201530.641930.7430.25-416,221-0.02%
2019/02/193330.453930.3030.40-615,922-0.04%
2019/02/183330.181530.4630.601815,5720.12%
2019/02/151227.661628.5228.90-414,841-0.03%
2019/02/13125.5000.0025.60114,9640.01%
2019/02/1200.00226.2325.85-215,420-0.01%
2019/02/1100.001225.6425.70-1215,722-0.08%
2019/01/30126.95126.6526.65016,1520.00%
2019/01/29126.6500.0026.85116,6590.01%
2019/01/281226.76326.7326.70916,8950.05%
2019/01/24126.1000.0026.15117,6320.01%
2019/01/221126.04526.7225.20618,6200.03%
2019/01/18225.5500.0025.60218,1980.01%
2019/01/17625.78725.8325.50-118,327-0.01%
2019/01/15124.75124.9524.95018,5850.00%
2019/01/14125.0000.0024.65119,0280.01%
2019/01/11125.45125.4525.45019,3520.00%
2019/01/1000.00125.7025.80-119,442-0.01%
2019/01/093625.01225.1324.903419,3430.18%
2019/01/0800.00524.8024.80-519,321-0.03%
2019/01/04124.05823.4324.45-719,421-0.04%
2019/01/03923.5800.0023.30919,2960.05%
2019/01/02225.33125.3525.40119,1630.01%
2018/12/2800.00326.0526.05-319,483-0.02%
2018/12/27626.26325.9025.85319,7340.02%
2018/12/26327.0200.0026.10319,7710.02%
2018/12/25326.02326.5026.55019,8480.00%
2018/12/21124.60525.0826.55-420,166-0.02%
2018/12/20426.08326.2026.05119,8100.01%
2018/12/1900.00129.3028.90-119,446-0.01%
2018/12/1800.00129.2029.20-119,553-0.01%
2018/12/1700.00228.9029.00-219,711-0.01%
2018/12/14329.3300.0029.20320,0000.01%
2018/12/13329.98229.9029.90120,2570.00%
2018/12/12429.75129.9530.05320,3810.01%
2018/12/11229.25229.2029.00020,3920.00%
2018/12/103829.18128.8029.153720,5650.18%
2018/12/07430.03129.8029.80320,7500.01%
2018/12/06830.78729.1229.20120,7620.00%
2018/12/05432.06232.0031.85220,6600.01%
2018/12/04732.551032.8732.85-320,835-0.01%
2018/12/03432.03731.9832.30-320,626-0.01%
2018/11/30530.48330.5830.45220,3930.01%
2018/11/29830.48930.2930.00-120,3560.00%
2018/11/28329.551429.9329.85-1120,273-0.05%
2018/11/27228.68328.8028.80-120,2090.00%
2018/11/26728.24528.4528.05220,2390.01%
2018/11/233027.75127.7028.002920,1840.14%
2018/11/22130.4000.0029.35119,7840.01%
2018/11/211428.94329.3729.601119,6500.06%
2018/11/205630.11630.0630.055019,5350.26%
2018/11/1900.00131.3531.30-119,489-0.01%
2018/11/1600.00231.5331.25-219,371-0.01%
2018/11/152130.4900.0030.502119,1680.11%
2018/11/143631.751031.5831.102618,9790.14%
2018/11/13430.51130.2030.80318,8920.02%
2018/11/12931.27132.7031.45818,5740.04%
2018/11/091434.02934.5333.75518,1840.03%
2018/11/081336.17835.7635.10518,0490.03%
2018/11/07737.04137.4537.20617,6460.03%
2018/11/06138.0000.0038.00117,3350.01%
2018/11/051042.43842.4442.20217,1220.01%
2018/11/02542.41141.9541.95417,3150.02%
2018/11/011743.21742.7442.451017,3490.06%
2018/10/315942.186742.2342.75-817,220-0.05%
2018/10/30337.80338.8839.45016,4670.00%
2018/10/26137.65535.9535.75-416,309-0.02%
2018/10/25336.50237.5036.50116,3940.01%
2018/10/24239.75239.3339.05016,2900.00%
2018/10/22241.38241.2041.15016,3370.00%
2018/10/19239.2000.0040.40216,0450.01%
2018/10/1800.00337.6237.60-315,832-0.02%
2018/10/15135.65136.4536.25016,4020.00%
2018/10/12334.10133.3034.85216,7390.01%
2018/10/111232.23132.0032.101117,0980.06%
2018/10/09836.43235.7035.55617,0260.04%
2018/10/081737.4000.0037.451717,0660.10%
2018/10/05136.85135.1035.55017,4330.00%
2018/10/04738.5300.0038.40718,3050.04%
2018/10/0300.00239.1038.90-218,407-0.01%
2018/10/01241.55241.5541.55018,6200.00%
2018/09/28138.95139.1039.10019,2420.00%
2018/09/26639.01138.8538.85520,1230.02%
2018/09/25139.40238.7838.60-120,6990.00%
2018/09/21838.11437.9338.60421,0790.02%
2018/09/2000.00337.1036.60-321,410-0.01%
2018/09/19238.45138.9038.10121,7350.00%
2018/09/17141.25141.7541.75021,6330.00%
2018/09/14241.6000.0041.60221,8740.01%
2018/09/13143.6000.0041.00121,9420.00%
2018/09/11145.4500.0044.80122,3820.00%
2018/09/07149.2000.0047.40122,4680.00%
2018/09/06149.05349.4049.00-222,925-0.01%
2018/09/04750.46750.9650.30024,4600.00%
2018/09/0300.00149.4049.60-124,9540.00%
2018/08/31350.2300.0050.90324,9310.01%
2018/08/30152.20151.4051.40024,9990.00%
2018/08/29651.4000.0051.80625,1510.02%
2018/08/28351.97151.7051.40225,8700.01%
2018/08/27351.03251.6052.00126,2810.00%
2018/08/2300.00553.5052.10-527,095-0.02%
2018/08/22554.8000.0053.20527,2900.02%
2018/08/2000.00154.3054.80-128,3160.00%
2018/08/15158.40157.7057.70029,3050.00%
2018/08/1000.00359.8759.50-330,540-0.01%
2018/08/09359.47358.8060.10030,7420.00%
2018/08/08658.33257.9556.30430,8050.01%
2018/08/07158.00656.9258.20-531,465-0.02%
2018/08/0200.00453.6053.30-432,862-0.01%
2018/08/01255.95255.9555.80033,8740.00%
2018/07/3100.00654.0554.50-634,138-0.02%
2018/07/302654.57254.1053.002434,9800.07%
2018/07/2700.00156.0055.50-135,9880.00%
2018/07/2600.00154.6054.30-136,6860.00%
2018/07/25154.00353.9353.50-236,862-0.01%
2018/07/2400.002752.3954.00-2736,865-0.07%
2018/07/23150.2000.0053.00136,7480.00%
2018/07/203053.85353.4053.002736,8030.07%
2018/07/194551.796051.8953.00-1537,097-0.04%
2018/07/181249.912750.2449.80-1536,837-0.04%
2018/07/1700.00253.4053.20-236,582-0.01%
2018/07/161353.47354.2353.201036,7680.03%
2018/07/13453.0000.0053.50437,0240.01%
2018/07/122553.951053.0052.701536,3630.04%
2018/07/11757.64258.3057.90535,3230.01%
2018/07/1000.00156.7056.30-135,1680.00%
2018/07/09155.2000.0054.80134,9580.00%
2018/07/061556.37257.0056.601334,6950.04%
2018/07/05661.671460.5359.40-833,864-0.02%
2018/07/041562.70662.6363.50933,3320.03%
2018/07/03960.02462.6559.90532,9070.02%
2018/07/02861.6000.0061.00832,2550.02%
2018/06/29161.70561.4862.70-431,756-0.01%
2018/06/28761.91562.7059.10231,4970.01%
2018/06/27366.50365.5364.10031,0120.00%
2018/06/26164.60165.7066.50030,7930.00%
2018/06/2500.00166.1065.60-130,6600.00%
2018/06/22265.30364.8064.80-130,5450.00%
2018/06/211166.23566.0063.80630,2200.02%
2018/06/20166.70569.7065.00-429,975-0.01%
2018/06/19770.60771.8370.00029,5830.00%
2018/06/151573.221573.9773.50029,3250.00%
2018/06/14474.43374.8073.80129,1480.00%
2018/06/131572.391672.6272.80-128,7250.00%
2018/06/12771.59469.9869.90328,1890.01%
2018/06/11768.692968.9771.00-2228,052-0.08%
2018/06/08465.7300.0065.30427,6210.01%
2018/06/07666.98568.2066.20127,9310.00%
2018/06/061166.95867.1667.30327,9340.01%
2018/06/052567.96968.7866.001627,7690.06%
2018/06/04567.142267.7569.00-1727,007-0.06%
2018/06/012164.711264.9164.00926,5420.03%
2018/05/31368.93267.6066.40126,1260.00%
2018/05/30367.40667.6067.10-325,505-0.01%
2018/05/29767.16567.5467.20225,2650.01%
2018/05/28669.731070.2468.70-425,026-0.02%
2018/05/25967.621267.8767.70-324,430-0.01%
2018/05/24867.5400.0066.60824,0430.03%
2018/05/23265.48966.8967.80-723,594-0.03%
2018/05/221465.181465.2264.30023,0550.00%
2018/05/211863.77965.0465.10922,5910.04%
2018/05/18160.20360.6761.00-221,669-0.01%
2018/05/17559.52558.5058.70021,2690.00%
2018/05/16462.45560.8060.40-121,0260.00%
2018/05/151261.161761.1061.80-520,615-0.02%
2018/05/141357.032557.1057.70-1219,810-0.06%
2018/05/111255.84856.1954.70419,1110.02%
2018/05/101456.541556.2756.60-118,558-0.01%
2018/05/091454.711755.4356.50-318,028-0.02%
2018/05/08854.61455.1553.60416,8420.02%
2018/05/07952.341654.1155.00-716,600-0.04%
2018/05/042651.711751.5851.70915,7900.06%
2018/05/03948.4622.448.8549.20-13.414,689-0.09%
2018/05/02545.05144.7544.75413,9790.03%
2018/04/30742.80743.8543.85013,8370.00%
2018/04/27242.70244.0042.25013,9230.00%
2018/04/26144.60242.6343.05-113,865-0.01%
2018/04/25644.901444.6645.10-813,714-0.06%
2018/04/24843.56843.2543.00013,9330.00%
2018/04/23245.00243.9543.40013,9740.00%
2018/04/20144.35444.2644.45-313,853-0.02%
2018/04/19143.10143.2043.80013,7000.00%
2018/04/18541.801042.0041.50-513,486-0.04%
2018/04/17541.00441.5340.50113,5330.01%
2018/04/1600.00240.4040.50-213,653-0.01%
2018/04/1300.00540.6541.00-513,764-0.04%
2018/04/10240.3000.0039.45215,3200.01%
2018/04/091040.6000.0040.201015,8020.06%
2018/04/03341.10240.9041.40116,0540.01%
2018/04/02242.90243.1042.10016,1470.00%
2018/03/31543.6000.0043.10516,3830.03%
2018/03/30243.001042.9042.80-816,430-0.05%
2018/03/2900.0010041.6141.65-10016,722-0.60%
2018/03/28142.50142.4042.00016,8520.00%
2018/03/2710143.55342.7543.159816,9650.58% 大買/
2018/03/23340.4012039.0440.15-11717,828-0.66% 大賣/鉅額交易
2018/03/22542.1000.0041.40517,8020.03%
2018/03/211041.50341.4542.00717,9240.04%
2018/03/20541.6200.0041.70518,0770.03%
2018/03/1900.00443.2842.00-418,377-0.02%
2018/03/1612343.2200.0042.9012318,8440.65% 大買/鉅額交易
2018/03/15642.411142.7642.40-518,696-0.03%
2018/03/13540.70640.5340.50-118,551-0.01%
2018/03/12336.8500.0037.80318,3690.02%
2018/03/0600.00738.5238.00-719,647-0.04%
2018/03/05237.9500.0037.70220,2750.01%
2018/03/01138.6000.0038.50121,1060.00%
2018/02/271138.70139.0039.001022,0080.05%
2018/02/26638.0500.0037.70622,2270.03%
2018/02/12239.8500.0039.20222,8580.01%
2018/02/0800.00136.9538.15-123,4160.00%
2018/02/06138.8000.0039.00123,6130.00%
2018/02/0500.00142.8043.05-123,5920.00%
2018/01/301946.35544.5044.501424,5320.06%
2018/01/291046.15646.3746.35424,7640.02%
2018/01/26345.8000.0046.15324,9460.01%
2018/01/25546.40545.9045.90025,7000.00%
2018/01/24346.2500.0046.60326,1920.01%
2018/01/22345.80945.7745.80-626,532-0.02%
2018/01/191145.271244.7844.90-126,7440.00%
2018/01/18347.43545.9845.30-226,717-0.01%
2018/01/17345.82546.1145.90-226,500-0.01%
2018/01/16146.05345.7845.05-226,812-0.01%
2018/01/15245.60545.5245.40-327,343-0.01%
2018/01/12146.20145.9545.95027,6510.00%
2018/01/1100.00343.5044.20-327,620-0.01%
2018/01/09243.8500.0043.90227,5080.01%
2018/01/08547.031645.5645.00-1127,447-0.04%
2018/01/05746.742247.1046.65-1527,054-0.06%
2018/01/03444.05944.3344.25-526,647-0.02%
2018/01/0200.001141.3342.10-1126,730-0.04%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章