鈞寶 (6155)-豐農券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.50
漲跌
▼0.45
漲幅
-1.73%
成交量
163張
產業
上市電子零組件類股▼3.22%
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/22	0	0.00	5	25.10	25.10	-5	265	-1.88%
2022/12/21	0	23.85	0	0.00	23.35	0	255	0.00%
2022/12/20	5	23.70	12	24.25	23.70	-7	254	-2.75%
2022/12/19	1	24.15	3	24.25	24.15	-2	251	-0.80%
2022/12/16	0	0.00	25	24.67	24.15	-25	250	-9.97%
2022/12/14	0	0.00	10	25.58	25.10	-10	244	-4.09%
2022/12/12	3	25.57	0	0.00	25.50	3	226	1.32%
2022/12/09	0	0.00	80	24.82	25.35	-80	203	-39.27%
2022/12/08	0	0.00	44	23.90	24.00	-44	187	-23.45%
2022/12/07	9	23.74	0	0.00	23.70	9	184	4.87%
2022/12/06	0	0.00	67	24.74	24.45	-67	180	-37.11%
2022/12/05	2	24.65	111	24.84	24.70	-109	175	-62.08%	大賣/鉅額交易
2022/12/02	0	0.00	130	25.56	25.35	-130	160	-81.22%	大賣/鉅額交易
2022/12/01	13	23.87	0	0.00	23.95	13	112	11.52%
2022/11/30	12	22.54	0	0.00	22.90	12	104	11.48%
2022/11/24	22	22.36	0	0.00	22.50	22	102	21.52%
2022/11/23	10	22.29	0	0.00	22.25	10	103	9.68%
2022/11/22	7	22.06	0	0.00	22.10	7	104	6.73%
2022/11/15	5	24.15	0	0.00	23.70	5	91	5.44%
2022/11/11	50	22.80	0	0.00	22.75	50	69	71.94%
2022/11/10	19	22.73	0	0.00	22.75	19	68	27.94%
2022/11/09	82	22.77	0	0.00	22.85	82	69	118.61%
2022/11/07	1	22.90	0	0.00	22.80	1	70	1.42%
2022/10/19	4	20.65	0	0.00	20.70	4	77	5.14%
2022/10/18	3	20.53	0	0.00	20.80	3	78	3.82%
2022/10/17	3	20.30	0	0.00	20.70	3	79	3.80%
2022/10/14	0	0.00	10	20.64	20.70	-10	80	-12.44%
2022/10/13	0	0.00	30	20.09	20.50	-30	80	-37.14%
2022/10/11	0	0.00	25	20.21	20.70	-25	80	-31.12%
2022/10/07	0	0.00	15	20.69	20.80	-15	80	-18.70%
2022/10/06	0	0.00	5	20.76	20.80	-5	81	-6.13%
2022/10/05	0	0.00	15	20.95	20.70	-15	82	-18.24%
2022/09/28	0	0.00	10	20.72	20.80	-10	83	-11.95%
2022/09/22	2	22.40	0	0.00	22.55	2	94	2.11%
2022/09/21	3	22.70	0	0.00	22.55	3	95	3.16%
2022/09/20	2	22.65	0	0.00	22.80	2	95	2.10%
2022/09/19	3	22.55	0	0.00	22.60	3	96	3.11%
2022/09/13	3	22.98	0	0.00	23.05	3	102	2.92%
2022/09/12	7	22.83	0	0.00	22.90	7	106	6.55%
2022/09/06	5	22.80	0	0.00	22.70	5	114	4.35%
2022/09/05	0	0.00	5	22.93	22.90	-5	118	-4.21%
2022/09/01	3	23.25	0	0.00	23.25	3	141	2.12%
2022/08/31	14	23.36	0	0.00	23.45	14	146	9.53%
2022/08/30	11	23.26	0	0.00	23.30	11	163	6.72%
2022/08/26	27	23.10	0	0.00	23.10	27	247	10.92%
2022/08/25	9	22.95	0	0.00	22.95	9	252	3.57%
2022/08/23	4	22.79	0	0.00	22.80	4	260	1.54%
2022/08/22	5	23.08	0	0.00	23.00	5	270	1.85%
2022/08/19	4	23.18	0	0.00	23.15	4	271	1.47%
2022/08/17	24	22.96	0	0.00	22.90	24	281	8.53%
2022/08/16	60	22.99	0	0.00	22.85	60	281	21.31%
2022/08/15	50	22.91	0	0.00	22.90	50	280	17.82%
2022/08/12	37	22.29	0	0.00	22.40	37	278	13.30%
2022/08/11	22	22.18	0	0.00	22.35	22	277	7.93%
2022/07/08	0	0.00	1	20.95	20.95	-1	280	-0.36%
2022/07/06	1	20.50	0	0.00	20.25	1	278	0.36%
2022/06/22	0	0.00	1	22.90	22.85	-1	262	-0.38%
2022/06/09	1	26.35	0	0.00	26.30	1	230	0.43%
2022/06/08	5	26.35	0	0.00	26.10	5	225	2.22%
2022/06/07	5	26.45	0	0.00	26.95	5	207	2.41%
2022/06/06	50	26.25	0	0.00	26.30	50	166	30.05%
2022/04/25	2	23.05	0	0.00	22.80	2	81	2.45%
2022/04/21	0	0.00	1	23.50	23.25	-1	82	-1.21%
2022/04/01	3	24.35	0	0.00	24.25	3	126	2.36%
2022/03/25	0	0.00	7	24.95	24.80	-7	130	-5.38%
2022/03/16	2	22.35	0	0.00	22.35	2	123	1.63%
2022/03/03	0	0.00	1	23.60	23.60	-1	122	-0.81%
2022/03/01	1	23.30	0	0.00	23.35	1	125	0.80%
2022/02/21	5	23.70	0	0.00	23.85	5	132	3.78%
2022/01/05	0	0.00	8	25.05	25.15	-8	164	-4.86%
2022/01/04	8	26.10	0	0.00	25.65	8	161	4.97%
2021/12/02	0	0.00	2	24.43	24.20	-2	156	-1.28%
2021/11/30	0	0.00	2	24.50	24.45	-2	158	-1.26%
2021/11/25	2	25.15	0	0.00	25.15	2	164	1.22%
2021/11/10	0	0.00	3	24.85	24.80	-3	194	-1.54%
2021/09/30	3	22.70	0	0.00	23.10	3	780	0.38%
2021/08/30	0	0.00	1	24.30	24.35	-1	935	-0.11%
2021/08/17	10	24.85	11	25.00	24.00	-1	952	-0.10%
2021/08/16	1	24.85	144	25.28	24.85	-143	951	-15.03%	大賣/鉅額交易
2021/08/13	155	26.48	0	0.00	26.20	155	963	16.09%	大買/鉅額交易
2021/08/06	0	0.00	1	28.70	28.60	-1	969	-0.10%
2021/08/04	2	30.00	1	30.05	29.95	1	986	0.10%
2021/08/03	0	0.00	2	30.00	29.60	-2	970	-0.21%
2021/08/02	0	0.00	1	29.80	29.85	-1	966	-0.10%
2021/07/30	3	30.57	0	0.00	30.30	3	975	0.31%
2021/07/27	0	0.00	2	31.50	30.75	-2	1,030	-0.19%
2021/07/26	2	31.25	0	0.00	31.30	2	1,036	0.19%
2021/07/23	10	32.40	0	0.00	31.05	10	1,045	0.96%
2021/07/22	5	32.10	5	32.30	32.35	0	1,043	0.00%
2021/07/21	1	30.00	1	29.05	30.60	0	951	0.00%
2021/07/08	0	0.00	1	28.80	28.85	-1	924	-0.11%
2021/07/07	0	0.00	2	28.80	28.75	-2	932	-0.21%
2021/07/01	0	0.00	20	28.50	27.80	-20	1,030	-1.94%
2021/06/30	3	29.07	0	0.00	29.50	3	1,033	0.29%
2021/06/29	22	28.20	1	28.20	27.90	21	1,003	2.09%
2021/06/24	1	26.50	1	26.50	26.45	0	961	0.00%
2021/06/22	1	25.85	0	0.00	25.35	1	963	0.10%
2021/06/17	0	0.00	3	26.47	26.35	-3	1,028	-0.29%
2021/06/02	1	26.00	0	0.00	26.10	1	1,189	0.08%
2021/05/31	0	0.00	1	26.05	25.60	-1	1,194	-0.08%
2021/05/25	1	25.80	0	0.00	25.40	1	1,240	0.08%
2021/05/24	0	0.00	1	24.05	25.05	-1	1,256	-0.08%
2021/05/21	2	24.70	0	0.00	24.70	2	1,315	0.15%
2021/05/18	1	23.40	0	0.00	23.30	1	1,390	0.07%
2021/05/13	0	0.00	1	23.25	23.50	-1	1,366	-0.07%
2021/05/11	0	0.00	1	26.60	26.30	-1	1,327	-0.08%
2021/05/10	1	29.40	1	28.55	28.55	0	1,315	0.00%
2021/05/07	1	29.40	0	0.00	29.40	1	1,312	0.08%
2021/05/05	1	29.50	1	29.20	28.70	0	1,287	0.00%
2021/05/03	1	28.70	0	0.00	27.90	1	1,218	0.08%
2021/04/29	2	30.85	1	30.15	30.05	1	1,191	0.08%
2021/04/28	0	0.00	2	31.73	31.60	-2	1,164	-0.17%
2021/04/27	0	0.00	2	29.60	30.05	-2	1,109	-0.18%
2021/04/26	0	0.00	1	29.40	29.30	-1	1,093	-0.09%
2021/04/21	0	0.00	5	30.10	30.20	-5	1,144	-0.44%
2021/04/19	5	30.80	0	0.00	31.00	5	1,176	0.42%
2021/04/15	0	0.00	1	28.55	28.95	-1	1,165	-0.09%
2021/04/12	1	29.70	0	0.00	30.00	1	1,153	0.09%
2021/04/09	3	31.23	0	0.00	30.20	3	1,129	0.27%
2021/04/06	0	0.00	1	28.85	29.10	-1	1,047	-0.10%
2021/03/29	1	27.95	2	27.95	27.95	-1	1,034	-0.10%
2021/03/23	0	0.00	4	28.41	28.95	-4	1,045	-0.38%
2021/03/22	2	29.28	2	29.50	30.15	0	1,029	0.00%
2021/03/19	0	0.00	3	28.62	28.60	-3	1,010	-0.30%
2021/03/18	0	0.00	4	28.78	28.75	-4	1,029	-0.39%
2021/03/17	10	29.92	1	29.95	29.55	9	1,063	0.85%
2021/03/09	1	27.20	0	0.00	27.30	1	1,125	0.09%
2021/03/05	0	0.00	1	27.65	27.25	-1	1,178	-0.08%
2021/02/25	1	28.10	0	0.00	27.95	1	1,205	0.08%
2021/02/24	2	28.50	7	28.66	28.45	-5	1,202	-0.42%
2021/02/23	2	29.53	0	0.00	29.45	2	1,216	0.16%
2021/02/22	9	28.48	16	28.05	28.90	-7	1,159	-0.60%
2021/02/19	0	0.00	7	27.01	26.90	-7	1,079	-0.65%
2021/02/18	2	25.75	2	25.60	25.60	0	1,104	0.00%
2021/02/02	2	24.15	0	0.00	24.15	2	1,121	0.18%
2021/01/27	3	25.00	0	0.00	25.15	3	1,214	0.25%
2021/01/22	6	24.87	1	24.80	24.95	5	1,185	0.42%
2021/01/19	0	0.00	6	26.71	26.65	-6	1,197	-0.50%
2021/01/15	5	27.36	2	27.40	27.20	3	1,188	0.25%
2021/01/14	7	28.06	0	0.00	27.95	7	1,177	0.59%
2021/01/13	1	27.30	0	0.00	28.20	1	1,115	0.09%
2021/01/11	2	27.10	0	0.00	26.70	2	1,057	0.19%
2020/12/29	2	27.15	3	26.90	26.70	-1	1,092	-0.09%
2020/12/16	0	0.00	1	26.20	26.20	-1	1,041	-0.10%
2020/12/15	0	0.00	4	25.85	25.80	-4	1,035	-0.39%
2020/12/14	3	28.68	2	27.58	27.40	1	1,012	0.10%
2020/12/11	0	0.00	1	28.15	28.50	-1	984	-0.10%
2020/12/10	2	28.18	2	27.73	29.10	0	931	0.00%
2020/12/09	1	26.40	1	26.85	27.00	0	805	0.00%
2020/12/04	0	0.00	2	25.80	25.65	-2	726	-0.28%
2020/12/03	2	26.25	0	0.00	26.00	2	721	0.28%
2020/12/02	1	26.10	0	0.00	26.30	1	711	0.14%
2020/12/01	1	26.70	2	26.50	26.50	-1	678	-0.15%
2020/11/25	3	25.43	0	0.00	25.00	3	631	0.48%
2020/11/24	0	0.00	6	25.73	25.15	-6	617	-0.97%
2020/11/20	2	25.55	0	0.00	24.95	2	560	0.36%
2020/11/19	4	24.30	0	0.00	24.40	4	523	0.76%
2020/11/17	8	24.63	3	24.75	24.50	5	513	0.97%
2020/11/16	3	23.30	0	0.00	24.00	3	478	0.63%
2020/11/05	0	0.00	3	24.87	24.00	-3	446	-0.67%
2020/11/03	1	23.15	0	0.00	23.10	1	361	0.28%
2020/10/30	0	0.00	6	22.27	22.15	-6	357	-1.68%
2020/10/29	0	0.00	6	22.35	22.25	-6	357	-1.68%
2020/10/28	0	0.00	56	22.68	22.65	-56	357	-15.66%
2020/10/27	0	0.00	52	23.55	23.20	-52	353	-14.72%
2020/10/26	0	0.00	107	22.90	22.80	-107	325	-32.83%	大賣/鉅額交易
2020/10/22	0	0.00	25	22.40	22.40	-25	324	-7.71%
2020/10/21	0	0.00	3	22.90	22.90	-3	324	-0.93%
2020/10/20	0	0.00	13	23.25	22.95	-13	321	-4.04%
2020/10/19	3	22.70	0	0.00	22.75	3	317	0.94%
2020/10/16	0	0.00	17	22.57	22.55	-17	313	-5.43%
2020/10/15	4	23.60	80	23.95	23.40	-76	302	-25.16%
2020/10/14	0	0.00	1	21.55	22.45	-1	238	-0.42%
2020/10/12	20	20.41	0	0.00	20.30	20	212	9.41%
2020/10/08	4	20.68	10	20.55	20.75	-6	213	-2.81%
2020/10/07	0	0.00	5	20.64	20.55	-5	214	-2.33%
2020/10/06	0	0.00	23	21.02	20.70	-23	216	-10.62%
2020/09/30	0	0.00	47	20.76	20.85	-47	228	-20.58%
2020/09/28	55	20.64	0	0.00	20.50	55	241	22.81%
2020/09/24	0	0.00	40	21.74	21.00	-40	249	-16.04%
2020/09/23	4	22.40	4	22.80	22.10	0	247	0.00%
2020/09/22	19	20.81	0	0.00	21.65	19	225	8.42%
2020/09/21	6	21.05	0	0.00	21.40	6	223	2.69%
2020/09/18	12	21.51	0	0.00	21.60	12	223	5.36%
2020/09/17	8	21.33	0	0.00	21.30	8	225	3.55%
2020/09/14	0	0.00	25	21.52	21.50	-25	234	-10.64%
2020/09/11	42	21.49	0	0.00	21.55	42	237	17.70%
2020/09/10	16	21.72	0	0.00	21.80	16	239	6.67%
2020/09/09	2	21.55	0	0.00	21.65	2	244	0.82%
2020/09/08	28	21.97	0	0.00	21.85	28	249	11.24%
2020/09/07	37	21.67	0	0.00	21.70	37	253	14.58%
2020/09/04	4	21.15	0	0.00	21.50	4	263	1.52%
2020/09/02	20	21.08	0	0.00	21.10	20	371	5.38%
2020/09/01	35	21.12	0	0.00	21.10	35	389	8.99%
2020/08/31	3	21.00	0	0.00	21.15	3	393	0.76%
2020/08/28	5	21.03	0	0.00	21.00	5	398	1.25%
2020/08/21	15	20.22	0	0.00	20.75	15	410	3.65%
2020/08/20	45	20.62	0	0.00	19.90	45	413	10.88%
2020/08/19	65	21.26	0	0.00	21.25	65	411	15.81%
2020/08/18	18	21.48	0	0.00	21.45	18	415	4.34%
2020/08/17	25	21.55	0	0.00	21.55	25	419	5.95%
2020/08/14	30	21.03	0	0.00	21.30	30	422	7.10%
2020/07/24	0	0.00	2	22.68	22.75	-2	624	-0.32%
2020/07/22	2	23.35	0	0.00	23.20	2	646	0.31%
2020/07/03	0	0.00	8	24.30	24.40	-8	680	-1.18%
2020/06/19	0	0.00	1	24.75	24.65	-1	697	-0.14%
2020/06/12	0	0.00	1	23.35	24.15	-1	718	-0.14%
2020/06/11	3	25.00	0	0.00	24.60	3	722	0.42%
2020/06/10	5	25.50	0	0.00	26.00	5	719	0.69%
2020/06/09	5	26.57	6	26.44	26.10	-1	711	-0.14%
2020/06/03	2	23.90	0	0.00	23.90	2	644	0.31%
2020/05/27	0	0.00	3	24.07	23.85	-3	651	-0.46%
2020/05/25	1	23.65	0	0.00	23.80	1	674	0.15%
2020/05/22	0	0.00	2	24.15	23.70	-2	693	-0.29%
2020/05/13	1	26.15	1	26.10	25.90	0	737	0.00%
2020/05/11	7	26.64	0	0.00	26.30	7	736	0.95%
2020/04/13	0	0.00	11	19.96	20.10	-11	734	-1.50%
2020/04/10	11	20.60	0	0.00	20.50	11	760	1.45%
2020/03/26	0	0.00	1	17.65	18.30	-1	1,113	-0.09%
2020/03/25	0	0.00	45	18.09	18.25	-45	1,227	-3.67%
2020/03/24	0	0.00	95	17.43	17.30	-95	1,227	-7.74%
2020/03/23	0	0.00	9	16.62	16.65	-9	1,238	-0.73%
2020/03/20	55	16.78	0	0.00	17.05	55	1,240	4.43%
2020/03/19	95	15.57	0	0.00	15.50	95	1,237	7.68%
2020/03/18	0	0.00	1	17.75	17.20	-1	1,226	-0.08%
2020/03/17	1	17.50	0	0.00	17.35	1	1,226	0.08%
2020/03/13	1	19.20	1	19.60	19.80	0	1,215	0.00%
2020/03/11	0	0.00	1	23.85	23.25	-1	1,196	-0.08%
2020/03/10	2	23.65	0	0.00	23.80	2	1,196	0.17%
2020/03/06	0	0.00	1	25.10	25.10	-1	1,230	-0.08%
2020/02/24	1	28.10	0	0.00	28.80	1	1,257	0.08%
2020/02/13	0	0.00	2	26.80	26.85	-2	1,206	-0.17%
2020/02/06	1	26.40	0	0.00	26.30	1	1,181	0.08%
2020/01/17	1	28.40	0	0.00	28.30	1	1,269	0.08%
2020/01/16	0	0.00	20	27.52	27.35	-20	1,240	-1.61%
2020/01/07	1	28.95	1	27.90	27.60	0	1,378	0.00%
2020/01/03	1	29.70	0	0.00	29.05	1	1,333	0.07%
2019/12/23	1	30.50	4	29.56	29.85	-3	1,375	-0.22%
2019/12/20	1	29.75	0	0.00	29.85	1	1,356	0.07%
2019/12/04	0	0.00	1	27.30	26.75	-1	1,555	-0.06%
2019/12/02	0	0.00	1	26.20	25.95	-1	1,522	-0.07%
2019/11/29	20	26.75	0	0.00	26.20	20	1,609	1.24%
2019/11/28	0	0.00	1	26.55	26.50	-1	1,644	-0.06%
2019/11/27	1	26.60	0	0.00	26.85	1	1,677	0.06%
2019/11/07	3	25.70	0	0.00	25.65	3	1,617	0.19%
2019/10/31	0	0.00	5	27.40	26.60	-5	1,588	-0.31%
2019/10/29	2	28.20	1	27.75	27.40	1	1,563	0.06%
2019/10/22	2	28.90	0	0.00	28.75	2	1,457	0.14%
2019/10/21	3	28.35	0	0.00	28.40	3	1,443	0.21%
2019/10/18	0	0.00	4	28.65	28.35	-4	1,431	-0.28%
2019/10/16	2	26.60	0	0.00	26.60	2	1,287	0.16%
2019/10/09	0	0.00	2	26.75	27.05	-2	1,273	-0.16%
2019/10/07	2	28.03	0	0.00	27.50	2	1,244	0.16%
2019/10/02	1	28.35	0	0.00	27.40	1	1,222	0.08%
2019/10/01	2	28.25	1	28.75	28.65	1	1,221	0.08%
2019/09/27	1	28.00	2	28.60	28.50	-1	1,197	-0.08%
2019/09/25	4	28.50	4	27.60	27.35	0	1,041	0.00%
2019/09/24	10	27.14	6	28.29	28.25	4	955	0.42%
2019/09/23	0	0.00	1	25.00	26.25	-1	798	-0.13%
2019/09/20	1	23.90	3	24.10	23.90	-2	674	-0.30%
2019/09/19	3	23.25	0	0.00	23.20	3	658	0.46%
2019/09/17	0	0.00	4	23.79	23.70	-4	634	-0.63%
2019/09/11	3	22.55	0	0.00	22.65	3	609	0.49%
2019/09/10	1	22.45	0	0.00	22.45	1	631	0.16%
2019/09/09	0	0.00	2	22.85	22.80	-2	652	-0.31%
2019/09/03	2	24.30	2	23.40	23.40	0	623	0.00%
2019/09/02	2	22.15	8	22.35	23.00	-6	532	-1.13%
2019/08/30	6	22.10	1	21.60	21.65	5	491	1.02%
2019/08/29	0	0.00	3	22.00	21.90	-3	451	-0.66%
2019/08/28	2	21.50	0	0.00	21.60	2	418	0.48%
2019/08/21	0	0.00	10	20.15	20.20	-10	400	-2.50%
2019/08/06	0	0.00	18	20.00	20.20	-18	454	-3.96%
2019/08/05	5	20.35	32	20.36	20.35	-27	455	-5.93%
2019/08/02	45	20.58	0	0.00	20.55	45	459	9.80%
2019/07/25	0	0.00	9	20.87	20.90	-9	440	-2.04%
2019/07/24	0	0.00	6	20.88	20.85	-6	442	-1.36%
2019/07/23	15	20.65	0	0.00	20.65	15	447	3.35%
2019/07/18	0	0.00	2	20.85	20.70	-2	458	-0.44%
2019/07/17	0	0.00	43	21.18	21.10	-43	466	-9.21%
2019/07/16	0	0.00	55	21.25	21.30	-55	482	-11.41%
2019/07/15	0	0.00	73	21.14	21.05	-73	497	-14.68%
2019/07/12	0	0.00	8	21.41	21.35	-8	573	-1.40%
2019/07/11	0	0.00	3	21.95	21.45	-3	601	-0.50%
2019/07/10	3	21.40	6	21.68	21.70	-3	634	-0.47%
2019/07/09	18	21.44	0	0.00	21.30	18	748	2.41%
2019/07/08	52	22.25	10	23.00	22.00	42	904	4.64%
2019/07/05	0	0.00	103	22.59	22.65	-103	914	-11.26%	大賣/鉅額交易
2019/07/04	6	21.83	112	22.03	21.95	-106	874	-12.12%	大賣/鉅額交易
2019/07/03	0	0.00	9	20.87	20.60	-9	842	-1.07%
2019/07/02	3	20.85	15	20.83	20.70	-12	841	-1.43%
2019/07/01	0	0.00	60	20.75	20.90	-60	841	-7.13%
2019/06/28	10	20.40	0	0.00	20.45	10	839	1.19%
2019/06/26	3	20.25	0	0.00	20.45	3	842	0.36%
2019/06/25	58	20.54	0	0.00	20.45	58	842	6.88%
2019/06/24	89	20.65	0	0.00	20.60	89	841	10.57%
2019/06/21	25	20.75	0	0.00	20.70	25	838	2.98%
2019/06/20	0	0.00	18	21.25	21.10	-18	836	-2.15%
2019/06/19	18	20.72	0	0.00	20.70	18	829	2.17%
2019/06/17	5	20.90	60	21.83	22.30	-55	803	-6.85%
2019/06/14	30	21.05	0	0.00	21.00	30	776	3.86%
2019/06/13	1	21.10	0	0.00	21.10	1	777	0.13%
2019/06/12	79	20.89	0	0.00	20.95	79	778	10.15%
2019/06/10	80	20.94	0	0.00	21.15	80	774	10.33%
2019/06/06	33	20.64	0	0.00	20.75	33	772	4.27%
2019/06/05	15	20.79	1	20.65	20.65	14	772	1.81%
2019/06/04	0	0.00	5	20.88	20.65	-5	774	-0.65%
2019/06/03	0	0.00	27	20.49	20.60	-27	773	-3.49%
2019/05/29	37	20.10	0	0.00	20.25	37	773	4.79%
2019/05/28	22	20.11	0	0.00	20.15	22	780	2.82%
2019/05/24	0	0.00	14	20.82	20.60	-14	783	-1.79%
2019/05/22	0	0.00	45	20.88	21.70	-45	770	-5.84%
2019/05/21	1	19.85	61	19.94	20.25	-60	764	-7.84%
2019/05/20	0	0.00	13	19.95	19.75	-13	764	-1.70%
2019/05/17	12	19.98	0	0.00	20.00	12	767	1.56%
2019/05/16	13	20.44	0	0.00	20.30	13	769	1.69%
2019/05/15	48	20.53	0	0.00	20.85	48	777	6.17%
2019/05/14	27	19.88	0	0.00	20.20	27	804	3.36%
2019/05/13	18	20.20	0	0.00	20.10	18	803	2.24%
2019/05/10	50	20.67	0	0.00	20.75	50	801	6.24%
2019/05/08	0	0.00	25	22.00	21.90	-25	794	-3.15%
2019/05/07	0	0.00	30	22.44	22.15	-30	795	-3.77%
2019/05/03	1	22.55	0	0.00	22.55	1	792	0.13%
2019/05/02	9	22.30	0	0.00	22.35	9	791	1.14%
2019/04/29	37	21.68	0	0.00	21.75	37	805	4.59%
2019/04/26	0	0.00	10	22.78	22.60	-10	797	-1.25%
2019/04/25	0	0.00	14	22.96	23.00	-14	794	-1.76%
2019/04/24	0	0.00	18	23.48	22.80	-18	789	-2.28%
2019/04/23	1	23.75	0	0.00	23.50	1	779	0.13%
2019/04/22	0	0.00	6	24.71	24.40	-6	766	-0.78%
2019/04/19	0	0.00	7	24.53	24.70	-7	753	-0.93%
2019/04/18	0	0.00	35	25.06	24.50	-35	735	-4.76%
2019/04/17	1	23.70	8	24.56	24.20	-7	662	-1.06%
2019/04/16	8	23.35	2	23.25	23.75	6	633	0.95%
2019/04/15	0	0.00	9	24.82	24.30	-9	598	-1.50%
2019/04/12	11	23.43	3	23.63	23.85	8	485	1.65%
2019/04/11	0	0.00	68	21.24	21.70	-68	324	-20.94%
2019/04/09	0	0.00	33	21.00	21.10	-33	297	-11.10%
2019/04/08	0	0.00	5	20.47	20.55	-5	291	-1.71%
2019/04/02	55	20.22	0	0.00	20.20	55	296	18.57%
2019/04/01	0	0.00	3	20.35	20.00	-3	304	-0.99%
2019/03/29	0	0.00	20	20.33	20.20	-20	301	-6.63%
2019/03/28	0	0.00	16	20.31	20.20	-16	304	-5.25%
2019/03/27	0	0.00	5	20.50	20.35	-5	307	-1.62%
2019/03/26	1	20.45	2	20.55	20.40	-1	309	-0.32%
2019/03/21	0	0.00	9	20.73	20.80	-9	319	-2.82%
2019/03/20	1	20.55	33	20.55	20.65	-32	322	-9.91%
2019/03/18	0	0.00	50	20.53	20.55	-50	335	-14.90%
2019/03/15	0	0.00	12	20.62	20.60	-12	339	-3.53%
2019/03/14	0	0.00	3	20.50	20.60	-3	349	-0.86%
2019/03/13	0	0.00	5	20.62	20.60	-5	373	-1.34%
2019/03/12	0	0.00	44	20.59	20.45	-44	398	-11.05%
2019/03/11	0	0.00	59	20.47	20.50	-59	436	-13.51%
2019/03/08	0	0.00	1	20.40	20.40	-1	479	-0.21%
2019/03/07	0	0.00	17	20.98	20.75	-17	485	-3.50%
2019/03/06	0	0.00	4	21.49	21.25	-4	499	-0.80%
2019/03/05	0	0.00	33	21.42	21.35	-33	525	-6.28%
2019/03/04	0	0.00	48	21.36	21.35	-48	538	-8.91%
2019/02/27	0	0.00	42	21.45	21.30	-42	549	-7.64%
2019/02/26	0	0.00	35	22.09	21.85	-35	569	-6.14%
2019/02/25	0	0.00	77	22.07	21.85	-77	613	-12.56%
2019/02/22	0	0.00	20	22.01	21.85	-20	615	-3.25%
2019/02/21	2	21.80	48	21.87	21.85	-46	619	-7.43%
2019/02/20	0	0.00	75	21.95	21.70	-75	631	-11.87%
2019/02/18	5	21.75	1	22.00	21.70	4	638	0.63%
2019/02/15	11	21.40	0	0.00	21.40	11	636	1.73%
2019/02/14	20	21.91	0	0.00	21.80	20	637	3.14%
2019/02/13	0	0.00	26	22.04	22.35	-26	633	-4.10%
2019/02/12	0	0.00	5	21.04	20.85	-5	607	-0.82%
2019/02/11	12	20.27	0	0.00	20.45	12	615	1.95%
2019/01/30	27	20.52	0	0.00	20.50	27	623	4.33%
2019/01/29	30	20.43	0	0.00	20.40	30	631	4.75%
2019/01/28	3	20.70	0	0.00	20.70	3	638	0.47%
2019/01/25	0	0.00	8	20.71	20.70	-8	662	-1.21%
2019/01/23	22	20.48	0	0.00	20.40	22	701	3.13%
2019/01/22	74	20.71	0	0.00	20.50	74	705	10.48%
2019/01/21	7	20.65	0	0.00	20.60	7	701	1.00%
2019/01/18	9	20.05	8	20.05	20.05	1	699	0.14%
2019/01/17	14	19.99	0	0.00	19.90	14	709	1.97%
2019/01/16	17	20.00	0	0.00	20.05	17	712	2.39%
2019/01/15	39	19.88	0	0.00	19.85	39	715	5.45%
2019/01/14	10	19.73	0	0.00	19.70	10	719	1.39%
2019/01/11	58	20.15	0	0.00	20.15	58	725	8.00%
2019/01/10	14	20.16	0	0.00	20.10	14	727	1.92%
2019/01/08	22	19.78	0	0.00	19.80	22	784	2.80%
2019/01/04	23	19.09	0	0.00	19.30	23	806	2.85%
2018/12/28	27	20.14	0	0.00	20.10	27	844	3.20%
2018/12/27	51	20.41	0	0.00	20.35	51	858	5.94%
2018/12/26	14	20.08	0	0.00	20.00	14	862	1.62%
2018/12/25	18	20.25	0	0.00	20.20	18	864	2.08%
2018/12/24	45	20.93	0	0.00	20.85	45	870	5.17%
2018/12/21	20	20.35	0	0.00	21.40	20	881	2.27%
2018/12/20	44	20.91	0	0.00	20.70	44	892	4.93%
2018/12/19	79	21.50	0	0.00	21.35	79	893	8.84%
2018/12/18	28	21.49	0	0.00	21.30	28	902	3.10%
2018/12/17	57	22.02	0	0.00	21.80	57	905	6.29%
2018/12/14	42	21.62	0	0.00	21.85	42	919	4.57%
2018/12/11	1	22.80	3	22.80	22.05	-2	937	-0.21%
2018/12/07	0	0.00	13	23.15	23.35	-13	961	-1.35%
2018/12/06	0	0.00	19	23.06	22.60	-19	969	-1.96%
2018/12/05	1	24.80	16	24.87	24.50	-15	955	-1.57%
2018/12/04	6	25.03	9	25.36	24.40	-3	943	-0.32%
2018/12/03	2	24.55	50	24.20	24.55	-48	930	-5.16%
2018/11/30	0	0.00	28	22.37	22.35	-28	899	-3.11%
2018/11/29	0	0.00	17	22.27	21.90	-17	909	-1.87%
2018/11/27	0	0.00	10	22.65	22.75	-10	919	-1.09%
2018/11/26	0	0.00	54	22.01	22.35	-54	913	-5.91%
2018/11/22	0	0.00	119	21.76	21.95	-119	1,002	-11.88%	大賣/鉅額交易
2018/11/21	1	21.20	43	21.08	21.10	-42	985	-4.26%
2018/11/20	0	0.00	102	21.15	20.95	-102	1,019	-10.01%	大賣/鉅額交易
2018/11/19	0	0.00	78	21.64	21.40	-78	1,024	-7.62%
2018/11/15	25	20.14	0	0.00	20.15	25	1,024	2.44%
2018/11/14	16	20.16	0	0.00	20.10	16	1,034	1.55%
2018/11/13	34	19.97	6	19.64	20.30	28	1,058	2.64%
2018/11/07	5	20.10	0	0.00	20.30	5	1,209	0.41%
2018/11/06	25	19.99	0	0.00	19.60	25	1,253	1.99%
2018/11/05	79	20.69	0	0.00	20.65	79	1,281	6.16%
2018/11/02	0	0.00	56	21.46	20.90	-56	1,319	-4.24%
2018/11/01	0	0.00	58	20.86	20.90	-58	1,346	-4.31%
2018/10/29	107	19.56	0	0.00	19.50	107	1,466	7.29%	大買/鉅額交易
2018/10/24	3	22.00	0	0.00	21.55	3	1,764	0.17%
2018/10/23	4	22.50	0	0.00	21.90	4	1,938	0.21%
2018/10/22	36	22.52	0	0.00	22.95	36	1,990	1.81%
2018/10/19	10	21.94	0	0.00	22.20	10	2,043	0.49%
2018/10/18	51	23.11	2	23.25	22.95	49	2,129	2.30%
2018/10/17	269	23.21	1	23.15	23.40	268	2,508	10.68%	大買/鉅額交易
2018/10/16	3	23.70	0	0.00	23.05	3	2,567	0.12%
2018/10/15	20	22.07	0	0.00	21.90	20	2,645	0.76%
2018/10/11	0	0.00	1	21.35	21.35	-1	2,911	-0.03%
2018/10/03	0	0.00	1	29.60	28.90	-1	3,496	-0.03%
2018/10/02	1	30.35	0	0.00	29.55	1	3,503	0.03%
2018/09/27	0	0.00	1	30.10	29.15	-1	3,510	-0.03%
2018/09/26	1	30.55	0	0.00	30.40	1	3,507	0.03%
2018/09/19	0	0.00	1	31.90	30.90	-1	3,786	-0.03%
2018/09/18	1	31.00	0	0.00	31.35	1	4,006	0.02%
2018/09/14	0	0.00	4	32.14	33.00	-4	4,468	-0.09%
2018/09/13	4	31.40	1	32.05	31.10	3	4,605	0.07%
2018/09/11	1	32.30	1	32.05	32.40	0	4,682	0.00%
2018/09/10	0	0.00	1	32.30	31.40	-1	4,702	-0.02%
2018/09/06	1	34.70	2	33.98	34.25	-1	4,713	-0.02%
2018/09/04	2	35.20	1	35.25	35.50	1	4,744	0.02%
2018/08/29	7	38.70	6	38.79	37.50	1	4,910	0.02%
2018/08/28	1	36.30	1	35.85	36.15	0	5,007	0.00%
2018/08/27	2	36.40	0	0.00	36.00	2	5,003	0.04%
2018/08/22	0	0.00	7	33.80	34.05	-7	5,294	-0.13%
2018/08/16	7	36.00	0	0.00	35.45	7	5,363	0.13%
2018/08/15	0	0.00	7	34.61	35.05	-7	5,306	-0.13%
2018/08/13	1	35.45	13	33.88	33.30	-12	5,230	-0.23%
2018/08/09	10	38.90	2	38.85	38.90	8	5,146	0.16%
2018/08/03	2	39.40	1	40.20	39.40	1	5,056	0.02%
2018/07/31	0	0.00	7	40.83	42.20	-7	4,837	-0.14%
2018/07/30	1	38.80	0	0.00	39.00	1	4,702	0.02%
2018/07/26	0	0.00	9	42.11	41.35	-9	4,473	-0.20%
2018/07/25	1	41.70	0	0.00	41.45	1	4,415	0.02%
2018/07/24	4	41.46	11	42.62	42.50	-7	4,322	-0.16%
2018/07/20	1	37.05	11	39.20	37.05	-10	3,868	-0.26%
2018/07/19	0	0.00	5	40.75	41.10	-5	3,748	-0.13%
2018/07/18	1	43.65	5	40.80	40.75	-4	3,633	-0.11%
2018/07/17	0	0.00	10	49.15	45.00	-10	3,476	-0.29%
2018/07/16	29	54.00	12	50.47	49.50	17	3,339	0.51%
2018/07/13	0	0.00	0.1	51.70	51.70	-0.1	3,072	0.00%
2018/07/10	0	0.00	15	46.07	47.00	-15	3,072	-0.49%
2018/07/09	0	0.00	7	44.89	45.50	-7	3,067	-0.23%
2018/07/04	0	0.00	1	44.00	44.60	-1	3,031	-0.03%
2018/07/03	0	0.00	3	44.10	44.10	-3	3,019	-0.10%
2018/07/02	0	0.00	5	43.15	45.10	-5	2,995	-0.17%
2018/06/28	15.1	50.29	24.4	51.66	49.70	-9.3	2,954	-0.32%
2018/06/27	4	46.89	27	47.57	47.90	-23	2,708	-0.85%
2018/06/26	13	46.04	75.1	45.94	45.40	-62.1	2,477	-2.51%
2018/06/25	10.1	45.24	32	45.27	45.10	-21.9	2,266	-0.97%
2018/06/22	1	40.45	13	40.85	41.85	-12	1,989	-0.60%
2018/06/21	5	37.50	19.3	36.29	38.05	-14.3	1,826	-0.78%
2018/06/20	2	33.20	0	0.00	34.60	2	1,763	0.11%
2018/06/19	9	34.43	0	0.00	34.60	9	1,728	0.52%
2018/06/15	0	0.00	20	33.58	34.30	-20	1,697	-1.18%
2018/06/12	6	34.84	0	0.00	34.05	6	1,621	0.37%
2018/06/11	3	35.60	22	35.90	36.30	-19	1,587	-1.20%
2018/06/08	2	36.00	14	35.93	35.30	-12	1,553	-0.77%
2018/06/07	8	34.84	7	35.10	35.00	1	1,521	0.07%
2018/06/06	3	34.95	36	35.65	35.90	-33	1,474	-2.24%
2018/06/05	2	31.53	129	31.64	32.70	-127	1,331	-9.54%	大賣/鉅額交易
2018/06/04	1	29.75	45	29.75	29.75	-44	1,131	-3.89%
2018/06/01	2	27.00	0	0.00	27.05	2	1,106	0.18%
2018/05/31	3	28.68	23	29.11	28.75	-20	1,060	-1.89%
2018/05/30	6	25.18	45	25.61	26.60	-39	894	-4.36%
2018/05/29	1	24.65	46	24.60	24.20	-45	791	-5.69%
2018/05/28	0	0.00	30	23.07	23.00	-30	693	-4.33%
2018/05/25	3	22.10	13	21.77	21.60	-10	656	-1.52%
2018/05/22	0	0.00	22	21.54	21.30	-22	660	-3.33%
2018/05/21	0	0.00	34	20.91	21.00	-34	655	-5.18%
2018/05/15	0	0.00	22	22.24	21.75	-22	692	-3.18%
2018/05/14	0	0.00	27	22.59	22.30	-27	697	-3.87%
2018/05/11	5	21.60	10	23.40	21.80	-5	685	-0.73%
2018/05/04	5	20.20	0	0.00	20.00	5	570	0.88%
2018/05/03	15	19.85	0	0.00	19.70	15	571	2.63%
2018/04/27	5	20.09	0	0.00	20.60	5	579	0.86%
2018/04/26	30	20.23	0	0.00	19.95	30	584	5.13%
2018/04/25	47	20.37	0	0.00	20.45	47	582	8.06%
2018/04/24	40	21.01	0	0.00	20.60	40	584	6.84%
2018/04/23	30	21.98	0	0.00	21.85	30	582	5.15%
2018/04/20	0	0.00	1	22.55	22.80	-1	581	-0.17%
2018/04/19	41	22.57	4	23.70	22.50	37	602	6.14%
2018/04/18	0	0.00	30	23.20	23.20	-30	528	-5.68%
2018/04/16	10	20.40	0	0.00	22.40	10	455	2.20%
2018/04/12	36	19.95	0	0.00	20.15	36	455	7.89%
2018/04/11	8	20.07	0	0.00	20.10	8	561	1.42%
2018/04/10	64	20.04	0	0.00	19.95	64	603	10.60%
2018/04/03	30	20.32	0	0.00	20.30	30	637	4.70%
2018/04/02	20	20.05	0	0.00	20.00	20	638	3.13%
2018/03/31	25	20.39	0	0.00	20.45	25	639	3.91%
2018/03/30	6	19.86	0	0.00	19.85	6	633	0.95%
2018/03/29	2	19.75	0	0.00	19.65	2	635	0.31%
2018/03/28	11	19.68	0	0.00	19.65	11	640	1.72%
2018/03/27	16	19.59	0	0.00	19.50	16	640	2.50%
2018/03/26	25	19.58	0	0.00	19.50	25	641	3.90%
2018/03/21	5	20.15	0	0.00	20.10	5	632	0.79%
2018/03/20	70	20.14	0	0.00	20.10	70	630	11.10%
2018/03/19	13	20.21	0	0.00	20.10	13	629	2.07%
2018/03/16	102	20.47	0	0.00	20.40	102	629	16.20%	大買/鉅額交易
2018/03/15	60	20.50	0	0.00	20.55	60	627	9.57%
2018/03/13	15	20.45	0	0.00	20.35	15	626	2.39%
2018/02/06	0	0.00	1	19.70	18.50	-1	597	-0.17%
2018/02/01	1	20.80	0	0.00	20.40	1	590	0.17%
2018/01/15	4	22.40	0	0.00	22.35	4	563	0.71%
2018/01/09	0	0.00	2	22.30	22.30	-2	472	-0.42%
2018/01/08	0	0.00	15	23.24	22.65	-15	468	-3.20%
2018/01/05	0	0.00	36	24.45	24.25	-36	470	-7.65%
2018/01/04	0	0.00	1	23.40	23.85	-1	364	-0.27%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%