興能高 (6558)-豐農券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
61張
產業
上市其他電子類股▼2.22%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	0	0.00	4	21.03	21.75	-4	649	-0.62%
2022/12/20	8	23.11	4	22.10	21.85	4	641	0.62%
2022/12/19	0	0.00	4	22.60	22.45	-4	637	-0.63%
2022/12/13	2	24.65	0	0.00	23.90	2	622	0.32%
2022/12/07	2	25.38	7	24.70	24.70	-5	601	-0.83%
2022/12/05	2	27.55	2	27.83	27.35	0	567	0.00%
2022/12/02	2	25.23	2	25.58	26.50	0	467	0.00%
2022/11/30	0	0.00	2	24.20	24.20	-2	419	-0.48%
2022/11/29	5	24.69	0	0.00	24.05	5	411	1.21%
2022/11/28	10	24.25	5	23.95	23.85	5	388	1.29%
2022/11/24	2	25.00	0	0.00	24.50	2	369	0.54%
2022/11/23	2	23.30	2	25.00	25.00	0	332	0.00%
2022/11/03	0	0.00	1	21.60	21.65	-1	177	-0.56%
2022/11/02	1	20.75	0	0.00	20.75	1	147	0.68%
2022/07/14	0	0.00	1	20.25	20.65	-1	111	-0.89%
2021/08/30	0	0.00	1	33.80	33.80	-1	521	-0.19%
2021/08/25	0	0.00	6	33.80	34.40	-6	526	-1.14%
2021/08/18	0	0.00	1	34.00	34.00	-1	533	-0.19%
2021/08/09	1	38.45	0	0.00	38.35	1	538	0.19%
2021/07/07	0	0.00	5	40.00	39.10	-5	566	-0.88%
2021/06/18	0	0.00	1	39.85	39.90	-1	635	-0.16%
2021/06/16	2	41.88	0	0.00	42.00	2	651	0.31%
2021/06/08	0	0.00	2	38.28	38.30	-2	803	-0.25%
2021/06/01	2	39.95	0	0.00	40.00	2	825	0.24%
2021/05/17	0	0.00	1	32.80	32.80	-1	873	-0.11%
2021/05/12	1	35.30	0	0.00	35.30	1	856	0.12%
2021/04/22	1	49.35	0	0.00	47.55	1	853	0.12%
2021/04/07	0	0.00	2	48.55	48.55	-2	806	-0.25%
2021/04/06	0	0.00	4	48.05	48.55	-4	812	-0.49%
2021/03/30	0	0.00	7	48.85	48.75	-7	884	-0.79%
2021/03/25	0	0.00	2	49.00	49.75	-2	904	-0.22%
2021/03/24	0	0.00	1	49.20	49.00	-1	909	-0.11%
2021/03/18	4	52.53	0	0.00	51.60	4	1,002	0.40%
2021/03/17	4	52.70	2	53.00	52.40	2	952	0.21%
2021/03/08	4	48.85	0	0.00	48.35	4	1,186	0.34%
2021/01/14	0	0.00	3	48.50	48.65	-3	4,055	-0.07%
2021/01/13	4	48.35	2	48.48	48.10	2	4,148	0.05%
2021/01/12	0	0.00	2	48.05	47.80	-2	4,234	-0.05%
2021/01/11	0	0.00	16	48.94	49.00	-16	4,499	-0.36%
2021/01/07	0	0.00	3	50.53	50.30	-3	4,803	-0.06%
2021/01/06	0	0.00	2	51.60	49.50	-2	4,851	-0.04%
2021/01/04	0	0.00	7	52.40	51.70	-7	4,826	-0.15%
2020/12/31	0	0.00	11	51.37	51.20	-11	4,816	-0.23%
2020/12/25	0	0.00	2	53.10	52.80	-2	4,791	-0.04%
2020/12/24	2	52.10	0	0.00	51.50	2	4,732	0.04%
2020/12/23	0	0.00	8	50.76	50.80	-8	4,723	-0.17%
2020/12/22	0	0.00	1	51.00	50.00	-1	4,721	-0.02%
2020/12/21	5	51.00	0	0.00	50.90	5	4,719	0.11%
2020/12/18	7	51.83	5	51.82	52.00	2	4,711	0.04%
2020/12/17	0	0.00	5	52.02	52.10	-5	4,711	-0.11%
2020/12/16	14	52.77	17	52.36	52.50	-3	4,704	-0.06%
2020/12/15	4	54.05	2	54.50	52.20	2	4,691	0.04%
2020/12/11	2	52.00	3	51.30	51.10	-1	4,589	-0.02%
2020/12/10	6	52.30	0	0.00	52.20	6	4,573	0.13%
2020/12/09	8	55.25	8	54.80	54.70	0	4,521	0.00%
2020/12/07	12	55.43	0	0.00	55.00	12	4,591	0.26%
2020/12/04	13	56.02	0	0.00	55.50	13	4,599	0.28%
2020/12/03	1	58.40	1	59.20	55.50	0	4,602	0.00%
2020/11/30	1	56.90	1	56.30	56.10	0	4,380	0.00%
2020/11/27	1	55.40	0	0.00	56.70	1	4,321	0.02%
2020/11/26	32	58.55	38	58.12	55.40	-6	4,245	-0.14%
2020/11/25	6	55.03	0	0.00	54.70	6	3,601	0.17%
2020/11/23	10	53.27	0	0.00	52.90	10	3,477	0.29%
2020/11/20	17	55.91	0	0.00	53.50	17	3,451	0.49%
2020/11/19	10	53.92	32	55.99	56.40	-22	3,221	-0.68%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/13	10	50.30	0	0.00	52.00	10	3,051	0.33%
2020/11/10	0	0.00	5	53.94	52.20	-5	2,985	-0.17%
2020/11/09	6	56.02	0	0.00	55.20	6	2,932	0.20%
2020/11/05	5	54.14	2	55.10	55.10	3	2,597	0.12%
2020/11/04	0	0.00	1	50.70	50.10	-1	2,414	-0.04%
2020/11/03	10	51.40	3	51.30	50.90	7	2,390	0.29%
2020/11/02	1	51.50	0	0.00	51.10	1	2,363	0.04%
2020/10/29	4	53.33	0	0.00	53.00	4	2,243	0.18%
2020/10/28	3	52.73	12	53.50	53.80	-9	2,171	-0.41%
2020/10/27	10	52.60	1	53.90	54.00	9	2,101	0.43%
2020/10/26	0	0.00	19	54.09	52.80	-19	2,030	-0.94%
2020/10/23	13	55.60	3	57.17	55.50	10	1,939	0.52%
2020/10/22	14	56.03	19	57.23	55.00	-5	1,792	-0.28%
2020/10/21	3	52.80	0	0.00	54.20	3	1,492	0.20%
2020/10/20	8	50.39	6	50.50	49.30	2	1,399	0.14%
2020/10/19	21	51.38	2	52.15	49.70	19	1,308	1.45%
2020/10/16	7	49.75	9	49.99	50.50	-2	1,035	-0.19%
2020/10/15	0	0.00	8	45.95	45.95	-8	740	-1.08%
2020/10/07	1	37.45	0	0.00	37.45	1	676	0.15%
2020/09/25	3	33.75	1	34.00	34.20	2	783	0.26%
2020/09/22	0	0.00	2	36.65	37.00	-2	783	-0.26%
2020/09/17	1	37.65	0	0.00	37.75	1	778	0.13%
2020/09/15	2	38.45	0	0.00	38.05	2	770	0.26%
2020/09/11	6	40.00	1	38.60	38.50	5	766	0.65%
2020/09/10	3	41.53	6	41.50	40.35	-3	739	-0.41%
2020/09/09	1	39.35	0	0.00	39.20	1	667	0.15%
2020/09/02	6	37.03	0	0.00	36.60	6	656	0.91%
2020/08/21	0	0.00	1	33.00	33.85	-1	722	-0.14%
2020/08/20	1	32.35	0	0.00	32.45	1	722	0.14%
2020/08/04	0	0.00	1	36.90	36.65	-1	1,138	-0.09%
2020/08/03	1	36.55	0	0.00	36.40	1	1,169	0.09%
2020/07/30	0	0.00	1	37.15	37.00	-1	1,192	-0.08%
2020/07/29	0	0.00	2	35.98	36.50	-2	1,204	-0.17%
2020/07/27	2	36.78	0	0.00	36.10	2	1,221	0.16%
2020/07/24	1	38.45	3	38.80	38.10	-2	1,250	-0.16%
2020/07/10	0	0.00	5	40.65	40.25	-5	1,542	-0.32%
2020/07/08	0	0.00	1	43.20	43.10	-1	1,551	-0.06%
2020/07/07	1	44.30	1	44.50	44.50	0	1,540	0.00%
2020/07/06	0	0.00	18	41.76	41.65	-18	1,510	-1.19%
2020/07/03	13	41.08	1	41.00	40.90	12	1,566	0.77%
2020/07/02	2	41.43	0	0.00	41.60	2	1,588	0.13%
2020/06/30	1	40.70	0	0.00	40.70	1	1,601	0.06%
2020/06/22	0	0.00	2	40.85	41.05	-2	1,693	-0.12%
2020/06/18	0	0.00	5	40.30	40.40	-5	1,695	-0.29%
2020/06/17	1	40.55	0	0.00	40.40	1	1,694	0.06%
2020/06/16	5	40.00	0	0.00	40.05	5	1,700	0.29%
2020/06/11	0	0.00	11	41.95	41.60	-11	1,769	-0.62%
2020/06/09	1	44.85	0	0.00	44.70	1	1,796	0.06%
2020/06/03	0	0.00	9	45.86	45.75	-9	1,814	-0.50%
2020/06/02	10	45.57	3	44.55	45.55	7	1,797	0.39%
2020/06/01	0	0.00	3	43.40	43.75	-3	1,768	-0.17%
2020/05/26	0	0.00	5	45.02	44.65	-5	1,769	-0.28%
2020/05/22	0	0.00	10	44.18	44.20	-10	1,763	-0.57%
2020/05/21	5	46.85	7	45.69	45.55	-2	1,759	-0.11%
2020/05/15	1	44.35	0	0.00	45.75	1	1,712	0.06%
2020/05/14	3	47.90	3	45.55	45.65	0	1,692	0.00%
2020/05/13	14	49.00	7	48.64	48.50	7	1,668	0.42%
2020/05/12	15	47.79	13	47.65	48.00	2	1,629	0.12%
2020/05/11	18	48.08	16	48.88	49.05	2	1,550	0.13%
2020/05/08	1	45.05	0	0.00	44.60	1	1,392	0.07%
2020/05/07	1	43.90	16	43.85	44.60	-15	1,369	-1.10%
2020/05/06	4	43.65	3	43.35	43.30	1	1,357	0.07%
2020/05/05	6	43.48	0	0.00	43.65	6	1,358	0.44%
2020/04/30	0	0.00	5	44.05	43.85	-5	1,357	-0.37%
2020/04/28	1	44.15	0	0.00	44.00	1	1,375	0.07%
2020/04/24	4	42.63	5	43.76	44.90	-1	1,277	-0.08%
2020/04/23	4	40.50	6	40.82	40.85	-2	1,187	-0.17%
2020/04/22	0	0.00	1	39.75	39.75	-1	1,184	-0.08%
2020/04/21	2	40.05	0	0.00	40.05	2	1,175	0.17%
2020/04/20	4	41.00	5	41.66	41.80	-1	1,162	-0.09%
2020/04/17	1	40.55	0	0.00	40.50	1	1,159	0.09%
2020/04/14	0	0.00	2	41.50	42.10	-2	1,136	-0.18%
2020/04/13	0	0.00	5	39.85	39.75	-5	1,126	-0.44%
2020/04/08	7	42.21	27	41.61	42.00	-20	1,114	-1.80%
2020/04/07	10	38.45	3	40.80	40.80	7	1,066	0.66%
2020/04/06	13	36.81	1	37.10	37.10	12	1,051	1.14%
2020/04/01	1	37.85	1	38.05	37.85	0	1,053	0.00%
2020/03/31	5	37.87	14	38.21	38.25	-9	1,094	-0.82%
2020/03/30	12	33.78	14	34.69	36.50	-2	1,081	-0.18%
2020/03/27	0	0.00	1	31.00	33.20	-1	1,053	-0.09%
2020/03/26	6	29.61	1	29.50	30.20	5	1,047	0.48%
2020/03/25	5	30.10	0	0.00	30.10	5	1,056	0.47%
2020/03/24	3	27.80	0	0.00	27.40	3	1,098	0.27%
2020/03/20	1	28.65	0	0.00	28.40	1	1,431	0.07%
2020/03/19	0	0.00	1	27.30	26.70	-1	1,428	-0.07%
2020/03/18	1	30.20	0	0.00	29.65	1	1,414	0.07%
2020/03/17	2	33.00	0	0.00	32.90	2	1,364	0.15%
2020/03/16	1	36.70	1	37.40	36.55	0	1,342	0.00%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	1	45.10	1	45.90	45.10	0	1,297	0.00%
2020/03/09	0	0.00	4	51.88	51.10	-4	1,294	-0.31%
2020/03/04	1	54.50	1	55.20	54.50	0	1,326	0.00%
2020/03/03	1	55.20	0	0.00	55.20	1	1,432	0.07%
2020/03/02	2	54.10	0	0.00	54.00	2	1,440	0.14%
2020/02/25	2	55.70	0	0.00	56.60	2	1,510	0.13%
2020/02/20	0	0.00	1	58.60	58.70	-1	1,588	-0.06%
2020/02/14	7	58.81	0	0.00	59.30	7	1,682	0.42%
2020/02/12	2	59.70	2	60.30	60.40	0	1,847	0.00%
2020/02/06	0	0.00	8	59.70	59.70	-8	2,088	-0.38%
2020/02/04	4	58.50	0	0.00	58.20	4	2,420	0.17%
2020/01/30	13	63.79	0	0.00	63.50	13	3,146	0.41%
2020/01/15	3	70.60	3	70.20	69.60	0	3,329	0.00%
2020/01/14	0	0.00	6	70.17	70.10	-6	3,394	-0.18%
2020/01/13	0	0.00	1	70.30	70.00	-1	3,393	-0.03%
2020/01/09	1	69.30	0	0.00	69.10	1	3,403	0.03%
2020/01/08	2	68.60	0	0.00	69.00	2	3,403	0.06%
2020/01/07	6	69.35	0	0.00	69.70	6	3,402	0.18%
2019/12/26	1	74.60	9	73.80	73.20	-8	3,447	-0.23%
2019/12/25	1	72.60	1	72.60	72.80	0	3,397	0.00%
2019/12/24	3	70.80	0	0.00	70.60	3	3,384	0.09%
2019/12/23	1	71.00	0	0.00	71.40	1	3,437	0.03%
2019/12/19	3	73.30	3	72.90	72.20	0	3,421	0.00%
2019/12/18	4	73.55	0	0.00	72.10	4	3,371	0.12%
2019/12/17	3	74.60	26	73.98	74.00	-23	3,300	-0.70%
2019/12/13	2	67.80	0	0.00	67.50	2	3,048	0.07%
2019/12/12	1	68.60	0	0.00	68.30	1	3,051	0.03%
2019/12/11	0	0.00	1	69.00	69.10	-1	3,065	-0.03%
2019/12/06	0	0.00	2	70.80	69.90	-2	3,088	-0.06%
2019/12/05	0	0.00	1	71.30	71.40	-1	3,087	-0.03%
2019/11/28	12	72.21	3	72.00	72.00	9	3,218	0.28%
2019/11/26	0	0.00	10	72.00	71.20	-10	3,153	-0.32%
2019/11/25	1	71.30	0	0.00	71.30	1	3,137	0.03%
2019/11/22	3	70.50	1	70.20	70.50	2	3,105	0.06%
2019/11/21	14	68.06	0	0.00	68.40	14	3,075	0.46%
2019/11/19	8	69.94	0	0.00	70.00	8	3,061	0.26%
2019/11/14	1	70.50	0	0.00	70.60	1	3,015	0.03%
2019/11/12	2	73.60	3	73.70	74.50	-1	2,953	-0.03%
2019/11/11	6	72.82	3	71.67	71.10	3	2,908	0.10%
2019/11/06	13	78.13	0	0.00	78.00	13	2,711	0.48%
2019/11/05	5	81.00	1	80.50	81.00	4	2,646	0.15%
2019/11/04	6	80.67	5	82.80	80.60	1	2,590	0.04%
2019/10/31	8	77.59	5	76.70	76.10	3	2,295	0.13%
2019/10/30	1	78.90	20	79.73	80.90	-19	2,036	-0.93%
2019/10/29	0	0.00	20	74.73	76.30	-20	1,682	-1.19%
2019/10/25	0	0.00	5	70.70	69.20	-5	1,729	-0.29%
2019/10/24	11	69.65	10	70.60	69.30	1	1,694	0.06%
2019/10/22	1	68.00	14	68.11	68.20	-13	1,591	-0.82%
2019/10/15	1	65.30	0	0.00	65.10	1	1,563	0.06%
2019/10/14	3	66.00	0	0.00	65.70	3	1,574	0.19%
2019/10/09	0	0.00	9	67.97	67.10	-9	1,556	-0.58%
2019/10/08	5	66.10	0	0.00	66.10	5	1,538	0.33%
2019/10/07	0	0.00	2	67.00	66.20	-2	1,549	-0.13%
2019/10/03	3	65.50	0	0.00	64.90	3	1,544	0.19%
2019/10/02	0	0.00	1	65.10	65.20	-1	1,586	-0.06%
2019/09/27	1	65.60	0	0.00	65.00	1	1,619	0.06%
2019/09/26	1	66.00	1	66.90	65.50	0	1,644	0.00%
2019/09/25	1	64.80	5	65.00	64.30	-4	1,645	-0.24%
2019/09/23	5	64.80	1	65.10	64.80	4	1,721	0.23%
2019/09/20	1	64.60	5	65.20	64.60	-4	1,799	-0.22%
2019/09/19	2	64.00	1	64.40	64.90	1	1,799	0.06%
2019/09/17	3	63.90	2	64.50	64.00	1	1,795	0.06%
2019/09/16	0	0.00	1	63.80	63.90	-1	1,800	-0.06%
2019/09/11	3	65.10	1	65.40	64.90	2	1,804	0.11%
2019/09/10	7	66.56	0	0.00	66.50	7	1,788	0.39%
2019/09/09	4	67.90	0	0.00	67.50	4	1,783	0.22%
2019/09/06	19	68.74	0	0.00	68.50	19	1,792	1.06%
2019/09/05	5	67.40	2	68.20	68.00	3	1,739	0.17%
2019/09/04	1	67.30	6	67.00	67.30	-5	1,729	-0.29%
2019/09/03	13	66.97	0	0.00	66.50	13	1,720	0.76%
2019/09/02	2	68.20	14	69.31	68.50	-12	1,704	-0.70%
2019/08/30	6	66.53	5	67.70	66.70	1	1,632	0.06%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/27	0	0.00	2	65.00	64.40	-2	1,629	-0.12%
2019/08/26	5	64.50	0	0.00	64.40	5	1,635	0.31%
2019/08/23	1	65.10	0	0.00	66.00	1	1,639	0.06%
2019/08/22	1	66.30	7	66.61	66.40	-6	1,622	-0.37%
2019/08/21	3	65.87	6	66.40	66.00	-3	1,624	-0.18%
2019/08/20	1	66.00	5	66.20	65.90	-4	1,641	-0.24%
2019/08/15	2	64.30	2	64.00	64.40	0	1,662	0.00%
2019/08/14	2	66.10	1	66.20	65.60	1	1,661	0.06%
2019/08/13	0	0.00	1	63.90	64.00	-1	1,654	-0.06%
2019/08/12	1	64.80	3	64.63	65.00	-2	1,666	-0.12%
2019/08/08	2	65.35	0	0.00	65.10	2	1,670	0.12%
2019/08/06	2	64.70	0	0.00	65.10	2	1,668	0.12%
2019/08/05	0	0.00	1	65.30	64.60	-1	1,670	-0.06%
2019/08/02	6	64.52	5	64.10	64.10	1	1,681	0.06%
2019/08/01	1	66.60	0	0.00	67.30	1	1,677	0.06%
2019/07/31	10	67.95	0	0.00	68.70	10	1,655	0.60%
2019/07/30	7	68.54	0	0.00	69.20	7	1,630	0.43%
2019/07/29	0	0.00	25	70.28	72.20	-25	1,553	-1.61%
2019/07/16	4	66.70	0	0.00	66.10	4	1,508	0.27%
2019/07/15	3	67.00	0	0.00	67.10	3	1,507	0.20%
2019/07/12	2	67.10	0	0.00	67.40	2	1,534	0.13%
2019/07/11	5	67.50	0	0.00	68.50	5	1,532	0.33%
2019/07/10	0	0.00	7	69.26	69.30	-7	1,510	-0.46%
2019/07/09	5	67.00	0	0.00	68.10	5	1,503	0.33%
2019/07/08	8	68.38	0	0.00	67.60	8	1,512	0.53%
2019/07/03	1	68.50	5	69.60	69.90	-4	1,500	-0.27%
2019/07/01	0	0.00	5	68.80	68.90	-5	1,449	-0.34%
2019/06/27	2	65.05	6	65.22	66.00	-4	1,407	-0.28%
2019/06/20	5	61.80	1	61.90	61.90	4	1,367	0.29%
2019/06/18	0	0.00	1	60.20	59.70	-1	1,372	-0.07%
2019/06/14	1	59.50	3	59.93	59.90	-2	1,385	-0.14%
2019/06/13	1	58.80	10	58.74	58.80	-9	1,379	-0.65%
2019/06/11	2	58.40	0	0.00	58.20	2	1,434	0.14%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/06/06	1	57.50	0	0.00	57.50	1	1,461	0.07%
2019/06/05	3	58.30	3	57.60	57.50	0	1,485	0.00%
2019/06/04	5	59.60	2	58.50	59.00	3	1,496	0.20%
2019/05/30	2	57.70	2	57.40	57.50	0	1,532	0.00%
2019/05/29	2	57.10	3	56.83	56.70	-1	1,554	-0.06%
2019/05/28	0	0.00	3	57.00	57.10	-3	1,564	-0.19%
2019/05/27	1	55.00	1	55.90	55.40	0	1,575	0.00%
2019/05/24	0	0.00	4	53.58	54.40	-4	1,609	-0.25%
2019/05/23	2	50.75	0	0.00	50.10	2	1,621	0.12%
2019/05/22	1	53.50	1	53.70	53.10	0	1,643	0.00%
2019/05/21	1	53.10	0	0.00	53.50	1	1,700	0.06%
2019/05/20	3	53.03	2	54.00	54.00	1	1,759	0.06%
2019/05/17	3	56.33	0	0.00	55.60	3	1,801	0.17%
2019/05/16	3	59.00	0	0.00	57.90	3	1,833	0.16%
2019/05/15	6	59.35	16	59.96	59.70	-10	1,882	-0.53%
2019/05/14	1	59.40	0	0.00	59.40	1	1,892	0.05%
2019/05/13	11	58.27	0	0.00	58.30	11	1,938	0.57%
2019/05/10	1	59.50	1	60.20	60.40	0	1,982	0.00%
2019/05/09	0	0.00	9	60.07	60.00	-9	1,962	-0.46%
2019/05/06	5	57.58	0	0.00	57.10	5	1,977	0.25%
2019/04/26	1	61.30	3	61.20	61.30	-2	2,016	-0.10%
2019/04/24	1	63.70	0	0.00	64.80	1	2,041	0.05%
2019/04/23	2	65.15	0	0.00	64.70	2	2,081	0.10%
2019/04/22	2	63.80	6	65.58	66.10	-4	2,109	-0.19%
2019/04/19	9	60.40	0	0.00	60.50	9	2,143	0.42%
2019/04/15	0	0.00	4	64.25	64.50	-4	2,219	-0.18%
2019/04/12	1	61.80	0	0.00	62.20	1	2,229	0.04%
2019/04/11	3	63.10	0	0.00	63.20	3	2,232	0.13%
2019/04/10	0	0.00	1	67.50	66.00	-1	2,218	-0.05%
2019/04/09	1	67.00	0	0.00	66.50	1	2,218	0.05%
2019/04/08	1	66.90	9	65.66	67.70	-8	2,241	-0.36%
2019/04/02	0	0.00	1	64.10	64.10	-1	2,384	-0.04%
2019/04/01	1	65.30	4	65.20	64.90	-3	2,446	-0.12%
2019/03/29	2	61.70	0	0.00	61.50	2	2,433	0.08%
2019/03/28	2	62.75	1	62.60	62.60	1	2,447	0.04%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/26	3	65.50	0	0.00	65.30	3	2,515	0.12%
2019/03/22	2	67.00	0	0.00	67.00	2	2,644	0.08%
2019/03/21	1	68.00	2	69.00	68.00	-1	2,791	-0.04%
2019/03/19	1	67.00	0	0.00	66.70	1	2,903	0.03%
2019/03/18	4	68.00	0	0.00	67.90	4	2,942	0.14%
2019/03/15	1	70.70	1.1	70.68	70.00	-0.1	2,981	0.00%
2019/03/14	1	69.00	4	70.55	70.80	-3	3,036	-0.10%
2019/03/13	1	67.80	1	68.80	68.00	0	3,009	0.00%
2019/03/08	3	67.00	0	0.00	68.00	3	2,967	0.10%
2019/03/07	6	67.87	1	69.00	66.30	5	2,941	0.17%
2019/03/06	4	70.88	3	70.40	70.40	1	2,893	0.03%
2019/03/05	4	70.93	0	70.80	70.70	4	2,877	0.14%
2019/03/04	0	72.80	4	72.88	72.80	-4	2,847	-0.14%
2019/02/27	5	70.24	0	0.00	69.70	5	2,815	0.18%
2019/02/26	8	70.54	0	0.00	69.60	8	2,800	0.29%
2019/02/25	3	70.00	7	71.31	71.80	-4	2,776	-0.14%
2019/02/22	4	67.90	0	0.00	66.90	4	2,721	0.15%
2019/02/21	8	70.00	1	70.20	69.70	7	2,679	0.26%
2019/02/20	11	72.36	7	72.21	72.10	4	2,639	0.15%
2019/02/19	11	70.48	8	72.54	73.10	3	2,573	0.12%
2019/02/18	5	65.58	1	63.00	68.70	4	2,509	0.16%
2019/02/15	0	0.00	4	62.60	62.50	-4	2,452	-0.16%
2019/02/14	2	59.70	0	0.00	62.50	2	2,405	0.08%
2019/02/13	4	58.70	2	58.25	57.80	2	2,345	0.09%
2019/02/12	2	57.20	1	57.00	58.80	1	2,316	0.04%
2019/02/11	0	0.00	5	55.28	56.10	-5	2,253	-0.22%
2019/01/30	0	0.00	3	51.40	51.00	-3	2,193	-0.14%
2019/01/29	1	51.00	0	0.00	51.00	1	2,178	0.05%
2019/01/28	0	0.00	3	51.80	52.00	-3	2,168	-0.14%
2019/01/25	0	0.00	2	50.60	50.60	-2	2,134	-0.09%
2019/01/24	1	49.20	0	0.00	49.30	1	2,113	0.05%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/22	1	49.50	2	50.50	50.00	-1	2,092	-0.05%
2019/01/21	9	49.61	0	0.00	49.20	9	2,064	0.44%
2019/01/18	2	51.40	0	0.00	50.80	2	2,027	0.10%
2019/01/15	2	52.85	6	53.75	52.90	-4	1,909	-0.21%
2019/01/11	0	0.00	26	49.33	50.20	-26	1,779	-1.46%
2019/01/10	0	0.00	2	46.10	45.85	-2	1,672	-0.12%
2019/01/09	0	0.00	10	46.12	46.05	-10	1,637	-0.61%
2019/01/08	1	44.90	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	13	44.26	46.20	-13	1,556	-0.84%
2019/01/04	2	41.75	1	42.65	42.70	1	1,503	0.07%
2019/01/02	3	45.60	0	0.00	45.40	3	1,450	0.21%
2018/12/28	3	44.85	0	0.00	45.30	3	1,426	0.21%
2018/12/26	10	47.60	0	0.00	45.30	10	1,353	0.74%
2018/12/25	7	47.56	10	48.34	49.00	-3	1,280	-0.23%
2018/12/24	1	45.90	5	46.54	47.30	-4	1,161	-0.34%
2018/12/22	3	43.30	2	43.10	43.00	1	1,089	0.09%
2018/12/21	10	43.24	0	0.00	43.80	10	1,065	0.94%
2018/12/20	1	43.15	0	0.00	43.90	1	1,020	0.10%
2018/12/17	30	45.45	18	44.00	44.90	12	848	1.41%
2018/12/14	24	43.11	6	45.47	45.00	18	759	2.37%
2018/12/13	1	39.70	2	40.83	41.45	-1	595	-0.17%
2018/12/12	1	38.80	0	0.00	37.70	1	512	0.20%
2018/12/11	0	0.00	1	35.95	38.80	-1	449	-0.22%
2018/12/10	0	0.00	5	38.80	37.60	-5	389	-1.28%
2018/12/07	2	39.45	19	39.10	39.60	-17	325	-5.23%