蜜望實 (8043)-豐農券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	3	26.80	0	0.00	26.55	3	180	1.66%
2022/12/29	1	25.30	1	25.15	25.25	0	153	0.00%
2022/12/05	1	27.00	2	27.05	26.75	-1	160	-0.62%
2022/12/01	2	27.50	0	0.00	27.10	2	162	1.23%
2022/11/30	0	0.00	1	26.50	26.85	-1	149	-0.67%
2022/11/18	0	0.00	1	25.50	25.70	-1	304	-0.33%
2022/11/11	1	25.40	0	0.00	25.40	1	314	0.32%
2022/11/09	0	0.00	1	25.70	25.85	-1	333	-0.30%
2022/10/27	1	23.30	0	0.00	23.25	1	320	0.31%
2022/09/14	0	0.00	1	25.70	25.70	-1	394	-0.25%
2022/09/12	1	25.75	0	0.00	25.85	1	391	0.26%
2022/08/31	0	0.00	1	28.40	28.25	-1	385	-0.26%
2022/08/29	0	0.00	1	28.05	28.75	-1	368	-0.27%
2022/08/24	0	0.00	1	25.90	25.35	-1	264	-0.38%
2022/08/22	0	0.00	1	25.40	25.30	-1	256	-0.39%
2022/08/19	1	25.70	1	25.55	25.70	0	255	0.02%
2022/08/17	0	0.00	1	26.00	25.80	-1	250	-0.40%
2022/08/16	2	26.05	0	0.00	26.10	2	246	0.81%
2022/08/09	1	25.10	0	0.00	25.00	1	211	0.47%
2022/08/05	1	24.85	1	24.80	24.85	0	210	0.00%
2022/07/29	0	0.00	1	25.60	25.30	-1	205	-0.49%
2022/07/20	0	0.00	2	25.75	25.10	-2	177	-1.12%
2022/07/19	0	0.00	10	25.34	25.05	-10	175	-5.70%
2022/07/18	15	26.28	0	0.00	25.65	15	173	8.64%
2022/07/08	0	0.00	1	24.85	24.90	-1	146	-0.68%
2022/07/07	2	25.10	0	0.00	25.00	2	138	1.44%
2022/06/16	1	25.30	0	0.00	24.80	1	114	0.87%
2022/06/13	0	0.00	1	26.50	26.40	-1	109	-0.92%
2022/06/07	1	26.40	0	0.00	26.30	1	76	1.31%
2022/05/20	0	0.00	3	23.60	23.70	-3	72	-4.17%
2022/05/16	3	23.10	0	0.00	23.20	3	74	4.01%
2022/02/21	0	0.00	2	27.00	27.10	-2	295	-0.68%
2022/01/21	1	27.00	0	0.00	27.10	1	334	0.30%
2022/01/14	0	0.00	1	28.35	28.35	-1	332	-0.30%
2022/01/13	1	29.30	0	0.00	29.35	1	316	0.32%
2022/01/06	0	0.00	2	29.25	29.20	-2	248	-0.80%
2022/01/03	1	28.65	0	0.00	28.50	1	212	0.47%
2021/12/13	0	0.00	2	27.45	27.35	-2	218	-0.92%
2021/12/08	2	26.70	0	0.00	26.70	2	250	0.80%
2021/11/11	0	0.00	4	26.76	26.65	-4	249	-1.61%
2021/11/03	0	0.00	1	26.80	26.60	-1	264	-0.38%
2021/10/28	2	26.80	0	0.00	26.30	2	272	0.73%
2021/10/25	1	24.95	0	0.00	25.05	1	257	0.39%
2021/10/05	1	23.75	0	0.00	24.45	1	451	0.22%
2021/10/04	1	24.10	2	23.90	23.90	-1	497	-0.20%
2021/09/22	0	0.00	1	27.00	26.30	-1	787	-0.13%
2021/09/16	5	26.76	0	0.00	26.55	5	795	0.63%
2021/09/14	0	0.00	3	27.52	27.40	-3	802	-0.37%
2021/09/13	0	0.00	1	27.20	26.95	-1	816	-0.12%
2021/09/09	0	0.00	2	25.95	26.30	-2	825	-0.24%
2021/09/06	4	25.61	0	0.00	25.55	4	832	0.48%
2021/08/13	1	28.70	0	0.00	28.05	1	912	0.11%
2021/08/12	0	0.00	1	29.25	29.15	-1	915	-0.11%
2021/08/06	2	31.95	1	31.60	31.60	1	948	0.11%
2021/08/05	0	0.00	1	32.60	32.05	-1	954	-0.10%
2021/07/28	0	0.00	1	31.40	31.30	-1	1,012	-0.10%
2021/07/27	2	33.45	1	32.85	32.50	1	1,016	0.10%
2021/07/26	2	33.35	0	0.00	33.80	2	1,035	0.19%
2021/07/23	2	34.35	0	0.00	33.65	2	1,041	0.19%
2021/07/20	1	33.35	0	0.00	32.70	1	1,099	0.09%
2021/07/12	1	34.00	0	0.00	33.90	1	1,205	0.08%
2021/07/09	7	34.49	5	34.65	34.00	2	1,187	0.17%
2021/07/08	0	0.00	1	34.00	33.80	-1	1,150	-0.09%
2021/07/07	2	34.15	0	0.00	32.85	2	1,138	0.18%
2021/07/06	1	33.15	0	0.00	33.00	1	1,125	0.09%
2021/07/05	0	0.00	1	33.10	33.00	-1	1,128	-0.09%
2021/07/01	1	33.85	0	0.00	33.10	1	1,133	0.09%
2021/06/30	1	33.10	1	32.05	33.25	0	1,043	0.00%
2021/06/22	1	30.70	3	31.35	30.20	-2	956	-0.21%
2021/06/21	0	0.00	1	30.30	30.30	-1	924	-0.11%
2021/06/15	0	0.00	1	30.20	29.70	-1	936	-0.11%
2021/06/02	1	29.10	0	0.00	29.20	1	1,252	0.08%
2021/05/28	1	30.20	0	0.00	30.25	1	1,249	0.08%
2021/05/27	2	30.50	0	0.00	30.00	2	1,246	0.16%
2021/05/25	0	0.00	2	29.85	29.35	-2	1,229	-0.16%
2021/05/24	0	0.00	1	29.05	28.85	-1	1,231	-0.08%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/17	5	23.40	0	0.00	23.40	5	1,327	0.38%
2021/05/13	0	0.00	1	25.65	26.10	-1	1,362	-0.07%
2021/05/12	3	27.23	0	0.00	26.05	3	1,368	0.22%
2021/05/11	0	0.00	3	28.82	28.80	-3	1,350	-0.22%
2021/05/10	1	30.70	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	0.00	2	31.53	31.65	-2	1,342	-0.15%
2021/05/06	1	29.30	0	0.00	28.80	1	1,323	0.08%
2021/05/04	1	27.80	0	0.00	29.20	1	1,313	0.08%
2021/04/29	1	32.65	0	0.00	33.05	1	1,287	0.08%
2021/04/26	0	0.00	9	35.25	35.30	-9	1,254	-0.72%
2021/04/23	0	0.00	1	32.65	32.65	-1	1,202	-0.08%
2021/04/21	11	34.95	6	35.48	34.00	5	1,205	0.41%
2021/04/20	0	0.00	3	33.67	33.75	-3	1,139	-0.26%
2021/04/16	0	0.00	2	32.05	32.10	-2	1,345	-0.15%
2021/04/15	0	0.00	1	31.20	31.55	-1	1,368	-0.07%
2021/04/14	2	31.25	3	31.10	31.10	-1	1,371	-0.07%
2021/04/13	0	0.00	2	32.85	31.65	-2	1,371	-0.15%
2021/04/09	0	0.00	1	32.90	32.85	-1	1,365	-0.07%
2021/04/08	2	33.60	2	34.10	33.70	0	1,349	0.00%
2021/04/06	0	0.00	2	32.60	32.80	-2	1,332	-0.15%
2021/04/01	0	0.00	1	31.80	31.70	-1	1,327	-0.08%
2021/03/30	1	32.20	0	0.00	32.25	1	1,364	0.07%
2021/03/29	0	0.00	1	31.70	31.70	-1	1,360	-0.07%
2021/03/26	0	0.00	4	31.78	31.65	-4	1,365	-0.29%
2021/03/25	1	31.45	0	0.00	31.30	1	1,374	0.07%
2021/03/24	2	32.05	0	0.00	31.90	2	1,401	0.14%
2021/03/22	2	33.00	0	0.00	32.80	2	1,428	0.14%
2021/03/19	0	0.00	1	32.40	32.45	-1	1,437	-0.07%
2021/03/18	1	32.80	0	0.00	32.60	1	1,453	0.07%
2021/03/16	10	34.75	2	33.95	34.00	8	1,480	0.54%
2021/03/15	4	33.45	8	33.76	33.65	-4	1,549	-0.26%
2021/03/12	2	32.55	0	0.00	33.45	2	1,532	0.13%
2021/03/11	16	33.43	7	33.95	33.15	9	1,505	0.60%
2021/03/10	5	30.79	1	30.90	31.50	4	1,366	0.29%
2021/03/04	0	0.00	1	30.65	30.85	-1	1,385	-0.07%
2021/02/24	0	0.00	3	31.73	31.30	-3	1,609	-0.19%
2021/02/22	0	0.00	1	32.60	32.40	-1	1,586	-0.06%
2021/02/19	0	0.00	3	31.92	32.15	-3	1,569	-0.19%
2021/02/18	1	32.55	0	0.00	32.75	1	1,550	0.06%
2021/02/17	1	31.75	0	0.00	32.90	1	1,562	0.06%
2021/02/05	7	30.12	1	30.70	30.70	6	1,502	0.40%
2021/02/04	1	28.60	0	0.00	28.15	1	1,459	0.07%
2021/02/03	0	0.00	2	28.90	29.40	-2	1,450	-0.14%
2021/02/01	3	27.85	0	0.00	27.30	3	1,442	0.21%
2021/01/29	0	0.00	2	28.55	28.00	-2	1,442	-0.14%
2021/01/28	2	27.40	1	27.85	27.60	1	1,441	0.07%
2021/01/20	2	29.70	0	0.00	28.60	2	1,478	0.14%
2021/01/19	1	31.00	0	0.00	30.35	1	1,463	0.07%
2021/01/15	1	31.00	0	0.00	31.00	1	1,440	0.07%
2021/01/13	1	32.55	2	33.20	32.20	-1	1,395	-0.07%
2021/01/11	0	0.00	1	32.80	32.80	-1	1,235	-0.08%
2021/01/07	0	0.00	2	28.58	28.65	-2	1,074	-0.19%
2020/12/29	1	29.40	0	0.00	29.15	1	1,040	0.10%
2020/12/24	2	28.83	0	0.00	28.60	2	1,005	0.20%
2020/12/18	2	28.35	0	0.00	28.20	2	943	0.21%
2020/12/09	3	30.32	5	30.05	29.80	-2	772	-0.26%
2020/12/08	0	0.00	10	28.45	28.10	-10	644	-1.55%
2020/12/07	2	29.30	1	29.50	28.45	1	639	0.16%
2020/12/04	1	28.90	0	0.00	29.00	1	633	0.16%
2020/12/03	0	0.00	2	30.70	29.55	-2	625	-0.32%
2020/12/01	1	30.30	1	30.15	30.10	0	594	0.00%
2020/11/30	2	29.68	0	0.00	29.70	2	560	0.36%
2020/11/27	4	30.16	4	30.64	29.60	0	548	0.00%
2020/11/25	5	29.52	2	30.00	29.05	3	472	0.64%
2020/11/24	5	28.03	6	28.38	28.80	-1	380	-0.26%
2020/11/18	0	0.00	1	24.75	24.55	-1	276	-0.36%
2020/11/17	0	0.00	2	24.90	24.65	-2	280	-0.71%
2020/11/16	2	25.60	0	0.00	24.85	2	280	0.71%
2020/11/11	0	0.00	2	25.75	26.00	-2	237	-0.84%
2020/11/04	4	25.89	6	26.50	25.80	-2	223	-0.89%
2020/11/03	1	24.80	2	24.73	24.70	-1	173	-0.58%
2020/10/26	1	23.80	0	0.00	23.80	1	196	0.51%
2020/09/25	0	0.00	3	23.50	23.00	-3	480	-0.62%
2020/09/04	0	0.00	1	24.20	24.20	-1	502	-0.20%
2020/08/20	3	24.38	1	23.70	23.60	2	531	0.38%
2020/08/19	1	25.50	0	0.00	25.25	1	531	0.19%
2020/08/18	1	25.90	5	25.90	25.85	-4	531	-0.75%
2020/08/12	2	26.20	10	26.35	26.30	-8	533	-1.50%
2020/08/11	1	26.50	0	0.00	26.45	1	532	0.19%
2020/08/10	1	27.00	0	0.00	27.10	1	532	0.19%
2020/08/06	10	26.65	0	0.00	26.60	10	531	1.88%
2020/08/05	1	26.75	0	0.00	27.10	1	529	0.19%
2020/07/27	0	0.00	2	29.48	28.70	-2	703	-0.28%
2020/07/24	3	28.53	5	28.87	28.50	-2	674	-0.30%
2020/07/22	1	27.05	0	0.00	27.55	1	610	0.16%
2020/07/21	0	0.00	2	28.10	28.00	-2	600	-0.33%
2020/07/20	0	0.00	4	26.95	26.95	-4	525	-0.76%
2020/07/17	0	0.00	1	24.60	24.50	-1	498	-0.20%
2020/07/09	0	0.00	1	25.20	24.90	-1	550	-0.18%
2020/07/08	1	24.60	0	0.00	24.60	1	552	0.18%
2020/06/22	1	24.55	0	0.00	24.55	1	622	0.16%
2020/06/17	3	24.50	0	0.00	24.50	3	627	0.48%
2020/06/09	3	26.50	0	0.00	26.15	3	665	0.45%
2020/06/08	0	0.00	1	26.65	26.65	-1	678	-0.15%
2020/06/04	1	26.70	0	0.00	26.80	1	682	0.15%
2020/06/03	0	0.00	1	26.40	26.30	-1	680	-0.15%
2020/06/01	0	0.00	3	26.28	26.20	-3	680	-0.44%
2020/05/29	3	25.53	0	0.00	25.55	3	673	0.45%
2020/05/13	0	0.00	1	27.20	27.20	-1	696	-0.14%
2020/05/11	1	28.00	0	0.00	27.85	1	696	0.14%
2020/05/06	0	0.00	8	28.67	28.00	-8	673	-1.19%
2020/05/05	0	0.00	1	30.30	29.05	-1	653	-0.15%
2020/05/04	11	27.92	2	27.30	28.70	9	587	1.53%
2020/04/30	1	25.30	2	25.78	26.45	-1	524	-0.19%
2020/04/24	1	23.30	0	0.00	23.30	1	505	0.20%
2020/04/21	0	0.00	1	22.85	22.80	-1	513	-0.19%
2020/04/16	2	24.38	0	0.00	24.35	2	515	0.39%
2020/04/15	1	24.50	0	0.00	24.60	1	510	0.20%
2020/04/07	0	0.00	1	19.05	20.15	-1	624	-0.16%
2020/03/25	0	0.00	3	17.83	17.95	-3	746	-0.40%
2020/03/20	0	0.00	1	16.80	16.90	-1	739	-0.14%
2020/03/19	1	15.55	3	15.55	15.55	-2	734	-0.27%
2020/03/18	1	17.85	0	0.00	17.25	1	726	0.14%
2020/03/17	1	19.30	0	0.00	17.70	1	723	0.14%
2020/03/11	1	25.35	0	0.00	25.80	1	700	0.14%
2020/02/17	0	0.00	1	30.15	30.15	-1	668	-0.15%
2020/02/13	10	30.60	0	0.00	30.10	10	666	1.50%
2020/02/04	0	0.00	1	28.85	30.05	-1	638	-0.16%
2020/02/03	1	28.10	0	0.00	28.05	1	627	0.16%
2020/01/30	1	30.15	0	0.00	30.10	1	609	0.16%
2020/01/16	0	0.00	1	33.75	33.55	-1	601	-0.17%
2020/01/15	2	34.28	1	35.00	33.35	1	590	0.17%
2020/01/14	1	33.65	0	0.00	34.40	1	577	0.17%
2020/01/09	6	32.80	0	0.00	32.80	6	558	1.07%
2020/01/06	1	34.60	1	34.65	34.90	0	526	0.00%
2020/01/03	11	36.46	0	0.00	35.30	11	501	2.19%
2019/12/31	1	34.80	1	34.70	34.70	0	405	0.00%
2019/12/30	0	0.00	1	33.00	34.30	-1	358	-0.28%
2019/12/25	0	0.00	3	31.80	31.80	-3	315	-0.95%
2019/12/19	0	0.00	3	30.50	30.45	-3	316	-0.95%
2019/12/16	0	0.00	1	30.60	30.55	-1	314	-0.32%
2019/12/10	3	30.80	0	0.00	30.75	3	339	0.88%
2019/12/06	1	31.40	0	0.00	31.65	1	324	0.31%
2019/12/04	1	32.30	1	32.55	31.60	0	320	0.00%
2019/12/03	4	31.99	0	0.00	32.00	4	318	1.25%
2019/11/05	0	0.00	1	32.70	32.60	-1	352	-0.28%
2019/10/16	0	0.00	2	33.30	33.20	-2	372	-0.54%
2019/10/07	3	34.25	0	0.00	34.25	3	369	0.81%
2019/10/02	0	0.00	2	34.95	34.80	-2	364	-0.55%
2019/10/01	5	35.33	1	35.30	35.30	4	358	1.11%
2019/09/27	1	34.15	1	35.00	34.20	0	344	0.00%
2019/08/30	0	0.00	2	32.35	32.90	-2	282	-0.71%
2019/08/27	2	30.80	0	0.00	30.80	2	269	0.74%
2019/08/22	1	33.15	1	32.45	32.45	0	270	0.00%
2019/08/21	0	0.00	2	35.55	35.55	-2	264	-0.76%
2019/08/05	0	0.00	2	35.55	35.40	-2	286	-0.70%
2019/07/16	0	0.00	20	37.05	37.15	-20	381	-5.24%
2019/07/01	0	0.00	1	37.10	37.10	-1	870	-0.11%
2019/06/14	0	0.00	2	35.30	35.05	-2	881	-0.23%
2019/06/06	2	33.70	0	0.00	33.70	2	900	0.22%
2019/05/31	1	34.90	0	0.00	35.00	1	915	0.11%
2019/05/17	0	0.00	1	35.50	34.90	-1	1,086	-0.09%
2019/05/15	1	36.50	1	36.50	36.20	0	1,154	0.00%
2019/05/13	1	35.80	0	0.00	35.80	1	1,332	0.08%
2019/04/29	1	40.70	0	0.00	40.10	1	1,334	0.07%
2019/04/19	2	43.90	0	0.00	44.35	2	1,299	0.15%
2019/04/18	0	0.00	15	43.75	43.95	-15	1,261	-1.19%
2019/04/12	6	43.85	0	0.00	42.50	6	1,104	0.54%
2019/04/11	1	44.20	1	42.75	42.75	0	1,052	0.00%
2019/04/10	1	42.10	2	42.50	42.50	-1	958	-0.10%
2019/04/09	1	41.10	1	42.10	42.10	0	909	0.00%
2019/04/03	1	39.80	0	0.00	39.70	1	893	0.11%
2019/03/07	0	0.00	1	39.85	39.70	-1	1,361	-0.07%
2019/02/27	1	41.05	3	40.45	40.90	-2	1,498	-0.13%
2019/02/26	0	0.00	1	43.30	42.55	-1	1,491	-0.07%
2019/02/25	1	43.80	0	0.00	43.35	1	1,503	0.07%
2019/02/20	1	43.00	2	43.60	43.00	-1	1,601	-0.06%
2019/02/19	0	0.00	1	43.00	42.75	-1	1,708	-0.06%
2019/02/18	4	43.08	3	43.48	43.00	1	1,705	0.06%
2019/02/15	0	0.00	1	43.10	42.00	-1	1,693	-0.06%
2019/02/14	3	42.90	1	42.95	43.10	2	1,687	0.12%
2019/02/13	9	43.64	4	42.66	43.70	5	1,668	0.30%
2019/02/12	4	39.56	0	0.00	41.25	4	1,573	0.25%
2019/01/22	1	37.35	15	38.00	37.40	-14	1,981	-0.71%
2019/01/18	0	0.00	3	37.03	37.30	-3	2,008	-0.15%
2019/01/17	6	37.42	0	0.00	36.55	6	2,033	0.30%
2019/01/16	10	36.80	0	0.00	36.85	10	2,049	0.49%
2019/01/09	0	0.00	1	38.70	37.10	-1	2,192	-0.05%
2019/01/03	1	36.60	0	0.00	36.50	1	2,328	0.04%
2018/12/21	2	36.55	0	0.00	38.00	2	2,571	0.08%
2018/12/13	1	42.00	0	0.00	41.15	1	2,695	0.04%
2018/12/12	1	42.20	1	41.85	41.85	0	2,715	0.00%
2018/12/11	1	41.30	1	41.20	41.20	0	2,741	0.00%
2018/12/10	2	39.90	3	40.80	41.00	-1	2,799	-0.04%
2018/12/07	2	41.90	8	41.94	42.00	-6	2,821	-0.21%
2018/12/06	7	41.57	1	43.55	40.55	6	2,876	0.21%
2018/12/04	7	45.11	7	44.26	43.90	0	2,872	0.00%
2018/12/03	1	43.90	3	43.95	44.30	-2	2,844	-0.07%
2018/11/29	6	41.53	6	41.43	39.45	0	2,826	0.00%
2018/11/28	3	40.68	0	0.00	40.50	3	2,833	0.11%
2018/11/27	0	0.00	1	38.80	39.80	-1	2,848	-0.04%
2018/11/26	1	38.25	0	0.00	38.50	1	2,872	0.03%
2018/11/19	9	39.44	6	39.58	39.60	3	3,220	0.09%
2018/11/16	2	37.65	22	39.58	39.00	-20	3,220	-0.62%
2018/11/08	0	0.00	1	38.50	36.50	-1	3,522	-0.03%
2018/11/07	0	0.00	1	35.50	37.05	-1	3,666	-0.03%
2018/11/06	10	36.40	0	0.00	35.00	10	3,851	0.26%
2018/11/05	2	37.35	2	38.38	38.10	0	3,913	0.00%
2018/11/02	27	39.40	9	41.34	38.10	18	3,952	0.46%
2018/11/01	2	38.45	3	38.43	38.60	-1	3,866	-0.03%
2018/10/31	0	0.00	1	34.85	35.10	-1	3,845	-0.03%
2018/10/30	1	32.50	2	33.40	32.50	-1	3,844	-0.03%
2018/10/29	2	35.70	0	0.00	35.10	2	3,899	0.05%
2018/10/25	1	37.15	1	36.40	34.95	0	3,986	0.00%
2018/10/23	2	39.58	1	41.10	38.50	1	4,146	0.02%
2018/10/22	0	0.00	1	40.90	40.90	-1	4,195	-0.02%
2018/10/17	2	43.38	1	43.70	41.55	1	4,585	0.02%
2018/10/15	4	41.91	4	41.99	41.00	0	4,665	0.00%
2018/10/08	0	0.00	1	42.40	42.45	-1	4,923	-0.02%
2018/10/05	1	45.00	3	41.30	41.85	-2	4,936	-0.04%
2018/09/25	1	52.00	1	52.40	52.60	0	6,412	0.00%
2018/09/21	2	52.20	15	52.27	52.10	-13	6,460	-0.20%
2018/09/20	1	52.30	1	51.10	51.10	0	6,504	0.00%
2018/09/19	1	53.30	1	53.70	51.10	0	6,559	0.00%
2018/09/18	10	51.80	1	53.30	51.70	9	6,775	0.13%
2018/09/17	1	54.70	0	0.00	54.60	1	6,869	0.01%
2018/09/14	6	52.93	5	54.94	55.90	1	6,920	0.01%
2018/09/13	1	52.40	1	52.10	51.00	0	7,059	0.00%
2018/09/12	0	0.00	3	51.00	50.60	-3	7,128	-0.04%
2018/09/10	8	57.46	16	57.31	55.30	-8	7,336	-0.11%
2018/09/06	1	61.50	1	61.30	60.30	0	7,218	0.00%
2018/09/05	3	61.17	0	0.00	60.50	3	7,173	0.04%
2018/09/04	8	61.00	5	62.66	62.20	3	7,134	0.04%
2018/08/30	2	64.15	1	63.60	64.70	1	6,961	0.01%
2018/08/29	6	63.77	6	63.90	63.90	0	6,889	0.00%
2018/08/28	14	64.09	6	62.30	61.50	8	6,760	0.12%
2018/08/27	4	60.45	6	61.47	64.00	-2	6,669	-0.03%
2018/08/24	5	58.30	5	58.52	58.20	0	6,665	0.00%
2018/08/23	2	59.20	0	0.00	56.90	2	6,825	0.03%
2018/08/21	2	64.05	2	63.40	63.50	0	6,966	0.00%
2018/08/20	4	62.98	5	63.20	62.70	-1	6,967	-0.01%
2018/08/17	5	66.02	7	65.10	61.50	-2	6,952	-0.03%
2018/08/16	5	62.08	4	63.68	64.20	1	6,837	0.01%
2018/08/15	2	58.20	5	59.46	60.20	-3	6,694	-0.04%
2018/08/14	14	58.44	10	58.73	59.30	4	6,622	0.06%
2018/08/13	9	57.53	14	57.56	55.90	-5	6,464	-0.08%
2018/08/10	2	59.90	1	59.90	56.90	1	6,258	0.02%
2018/08/09	1	58.50	4	57.55	58.30	-3	6,186	-0.05%
2018/08/08	5	62.10	3	58.40	58.80	2	6,174	0.03%
2018/08/07	1	61.70	2	62.40	62.80	-1	6,331	-0.02%
2018/08/06	1	62.00	0	0.00	61.90	1	6,362	0.02%
2018/08/03	0	0.00	1	65.00	62.80	-1	6,514	-0.02%
2018/08/02	1	62.50	0	0.00	63.20	1	6,567	0.02%
2018/07/31	3	68.43	1	69.90	69.70	2	6,589	0.03%
2018/07/30	1	67.10	1	72.00	67.50	0	6,551	0.00%
2018/07/27	20	75.23	0	0.00	74.50	20	6,494	0.31%
2018/07/26	10	75.52	7	76.24	74.50	3	6,426	0.05%
2018/07/25	3	73.60	3	73.80	73.80	0	6,282	0.00%
2018/07/24	8	72.31	9	73.57	74.10	-1	6,165	-0.02%
2018/07/23	4	65.20	8.6	66.33	67.40	-4.6	6,005	-0.08%
2018/07/20	1	70.10	2	67.90	64.50	-1	5,922	-0.02%
2018/07/19	4	69.25	3	69.77	71.40	1	5,848	0.02%
2018/07/18	13	75.72	20	69.35	68.10	-7	5,794	-0.12%
2018/07/17	3	75.67	1	74.40	75.00	2	5,682	0.04%
2018/07/16	0	0.00	4	74.20	74.00	-4	5,600	-0.07%
2018/07/13	7	82.29	3	81.73	80.30	4	5,662	0.07%
2018/07/12	3	80.27	2	80.00	81.00	1	5,663	0.02%
2018/07/11	4	79.85	0	0.00	80.50	4	5,809	0.07%
2018/07/10	5	79.24	4.1	79.34	78.70	0.9	5,808	0.02%
2018/07/09	6	81.66	7	80.19	78.30	-1	5,718	-0.02%
2018/07/06	5	88.68	6	89.12	86.80	-1	5,548	-0.02%
2018/07/05	3.1	95.51	7	95.17	96.40	-4	5,353	-0.07%
2018/07/04	20	84.71	17	84.96	89.50	3	4,992	0.06%
2018/07/03	15	78.72	11	80.13	81.40	4	4,617	0.09%
2018/07/02	4	74.95	7	73.51	74.00	-3	4,343	-0.07%
2018/06/28	0	0.00	1	75.00	74.00	-1	4,192	-0.02%
2018/06/27	10	76.83	8	77.30	76.20	2	4,095	0.05%
2018/06/26	6	68.63	5	68.06	72.80	1	3,836	0.03%
2018/06/25	1	72.30	6	69.75	66.20	-5	3,707	-0.13%
2018/06/22	8	72.69	16	71.24	71.20	-8	3,609	-0.22%
2018/06/21	6	70.70	5	71.50	70.40	1	3,398	0.03%
2018/06/20	14	68.59	2	70.90	68.00	12	3,275	0.37%
2018/06/19	2	64.20	0	0.00	68.20	2	2,998	0.07%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/05	0	0.00	30	54.60	54.60	-30	2,975	-1.01%
2018/05/31	1	67.60	4	63.33	60.60	-3	2,941	-0.10%
2018/05/30	4	60.90	2	53.80	62.10	2	2,741	0.07%
2018/05/29	2	54.35	2	54.00	56.70	0	2,575	0.00%
2018/05/25	0	0.00	2	45.95	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	1	43.00	42.70	-1	2,440	-0.04%
2018/05/22	0	0.00	1	46.00	43.70	-1	2,411	-0.04%
2018/05/21	3	43.45	0	0.00	44.80	3	2,390	0.13%
2018/05/18	5	42.60	1	42.00	42.75	4	2,373	0.17%
2018/05/16	4	48.73	0	0.00	47.50	4	2,340	0.17%
2018/05/15	35	47.82	11	49.52	50.70	24	2,324	1.03%
2018/05/14	1	45.40	0	0.00	46.10	1	2,158	0.05%
2018/05/11	4	42.85	2	40.25	41.95	2	2,135	0.09%
2018/05/10	0	0.00	1	39.60	39.60	-1	1,969	-0.05%
2018/05/09	4	36.06	4	36.00	36.00	0	1,852	0.00%
2018/05/08	3	35.43	0	0.00	33.95	3	1,776	0.17%
2018/05/07	0	0.00	2	35.30	35.60	-2	1,725	-0.12%
2018/05/04	1	32.70	2	32.30	32.40	-1	1,646	-0.06%
2018/05/02	1	32.30	0	0.00	31.40	1	1,687	0.06%
2018/04/30	1	31.75	1	32.15	31.70	0	1,682	0.00%
2018/04/27	2	32.43	1	31.80	33.00	1	1,690	0.06%
2018/04/25	0	0.00	6	31.68	31.40	-6	1,728	-0.35%
2018/04/24	3	32.55	0	0.00	32.30	3	1,738	0.17%
2018/04/23	0	0.00	2	34.95	34.40	-2	1,757	-0.11%
2018/04/20	3	34.63	2	34.90	34.00	1	1,746	0.06%
2018/04/19	4	34.58	4	34.70	34.20	0	1,693	0.00%
2018/04/18	4	32.91	3	32.73	33.60	1	1,578	0.06%
2018/04/17	14	33.20	12	34.12	32.10	2	1,505	0.13%
2018/04/16	6	31.35	4	32.10	32.10	2	1,272	0.16%
2018/02/05	0	0.00	5	31.05	31.50	-5	1,019	-0.49%
2018/01/26	0	0.00	1	30.40	28.80	-1	913	-0.11%
2018/01/09	0	0.00	8	25.30	25.20	-8	582	-1.37%
2018/01/05	0	0.00	11	25.87	25.90	-11	569	-1.93%