宇瞻 (8271)-豐農券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼2.6
漲幅
-3.72%
成交量
2,176張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/27	0	0.00	1	41.45	41.55	-1	301	-0.33%
2022/12/20	1	40.95	0	0.00	41.00	1	306	0.33%
2022/12/15	0	0.00	1	42.00	41.95	-1	312	-0.32%
2022/12/14	0	0.00	1	41.70	41.85	-1	313	-0.32%
2022/12/08	1	41.10	0	0.00	41.45	1	317	0.32%
2022/12/07	1	41.45	0	0.00	41.35	1	318	0.31%
2022/12/02	0	0.00	1	42.60	42.80	-1	315	-0.32%
2022/12/01	0	0.00	1	42.60	42.45	-1	312	-0.32%
2022/11/24	1	41.80	0	0.00	42.10	1	313	0.32%
2022/11/23	1	41.85	0	0.00	41.85	1	309	0.32%
2022/11/15	0	0.00	10	42.20	42.25	-10	297	-3.36%
2022/10/13	1	40.80	1	40.30	38.90	0	265	0.00%
2022/10/07	1	41.05	1	41.65	41.80	0	207	0.00%
2022/08/15	0	0.00	2	40.85	40.70	-2	243	-0.82%
2022/07/01	0	0.00	4	37.60	35.60	-4	364	-1.10%
2022/06/30	0	0.00	6	37.15	37.00	-6	367	-1.63%
2022/06/21	2	40.10	0	0.00	40.50	2	461	0.43%
2022/06/20	0	0.00	3	39.95	39.70	-3	467	-0.64%
2022/06/17	11	40.74	0	0.00	40.75	11	468	2.35%
2022/06/16	2	41.00	0	0.00	40.85	2	475	0.42%
2022/06/09	3	42.55	3	42.20	42.20	0	515	0.00%
2022/06/01	0	0.00	5	43.58	43.55	-5	576	-0.87%
2022/05/31	5	43.17	5	43.20	43.05	0	588	0.00%
2022/05/24	0	0.00	4	42.81	42.35	-4	719	-0.56%
2022/05/23	1	42.70	0	0.00	42.95	1	761	0.13%
2022/05/19	3	42.27	0	0.00	42.75	3	950	0.32%
2022/05/18	0	0.00	10	43.02	42.95	-10	1,149	-0.87%
2022/05/13	1	41.40	1	41.55	41.45	0	1,235	0.00%
2022/05/12	2	41.63	0	0.00	41.35	2	1,250	0.16%
2022/05/11	2	41.70	0	0.00	41.95	2	1,253	0.16%
2022/05/09	0	0.00	2	42.05	41.80	-2	1,259	-0.16%
2022/05/06	2	42.15	0	0.00	42.75	2	1,261	0.16%
2022/04/28	0	0.00	1	41.20	41.25	-1	1,274	-0.08%
2022/04/27	3	40.62	2	40.95	41.10	1	1,273	0.08%
2022/04/20	2	43.60	2	43.75	43.70	0	1,258	0.00%
2022/04/14	10	41.60	0	0.00	41.60	10	1,239	0.81%
2022/04/07	1	43.50	2	43.48	43.35	-1	1,275	-0.08%
2022/04/01	22	44.55	0	0.00	44.50	22	1,277	1.72%
2022/03/31	11	44.80	0	0.00	44.80	11	1,281	0.86%
2022/03/29	4	47.40	0	0.00	47.40	4	1,278	0.31%
2022/03/25	1	47.60	0	0.00	47.30	1	1,312	0.08%
2022/03/14	0	0.00	0.4	48.00	47.65	-0.4	1,324	-0.03%
2022/03/09	0	0.00	1	45.90	46.15	-1	1,336	-0.07%
2022/03/07	0	0.00	3	46.80	47.00	-3	1,339	-0.22%
2022/03/01	0	0.00	1	50.30	50.00	-1	1,300	-0.08%
2022/02/25	1	49.65	1	50.80	49.40	0	1,284	0.00%
2022/02/24	8	50.18	10	49.48	49.05	-2	1,267	-0.16%
2022/02/23	3	51.10	3	51.23	51.70	0	1,298	0.00%
2022/02/22	2	50.13	5	50.01	50.60	-3	1,280	-0.23%
2022/02/21	4	51.65	6.6	51.66	50.80	-2.6	1,250	-0.21%
2022/02/18	10	50.66	50	50.77	51.00	-40	1,122	-3.57%
2022/02/16	0	0.00	10	47.90	48.10	-10	895	-1.12%
2022/01/14	0	0.00	1	45.00	45.00	-1	933	-0.11%
2022/01/07	10	45.90	2	46.15	45.80	8	923	0.87%
2022/01/06	1	46.60	0	0.00	46.50	1	915	0.11%
2022/01/05	1	47.00	0	0.00	46.85	1	914	0.11%
2021/12/29	0	0.00	1	48.00	48.20	-1	859	-0.12%
2021/12/24	0	0.00	1	48.00	48.00	-1	852	-0.12%
2021/12/22	0	0.00	10	47.85	47.80	-10	817	-1.22%
2021/12/21	5	46.60	0	0.00	46.60	5	767	0.65%
2021/12/14	10	46.40	0	0.00	46.60	10	753	1.33%
2021/12/13	0	0.00	13	47.68	47.70	-13	739	-1.76%
2021/12/10	14	46.80	0	0.00	46.75	14	718	1.95%
2021/12/09	0	0.00	1	47.10	46.70	-1	713	-0.14%
2021/12/08	0	0.00	1	47.60	46.85	-1	711	-0.14%
2021/12/06	1	46.80	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	12	47.02	47.00	-12	695	-1.73%
2021/12/02	1	45.70	2	46.95	45.70	-1	679	-0.15%
2021/12/01	0	0.00	2	45.18	45.80	-2	662	-0.30%
2021/11/26	10	44.60	2	44.60	44.45	8	682	1.17%
2021/11/23	22	46.55	0	0.00	45.85	22	680	3.23%
2021/11/22	3	48.80	22	48.00	46.90	-19	672	-2.83%
2021/11/19	1	46.20	0	0.00	45.85	1	597	0.17%
2021/11/17	0	0.00	1	46.50	46.45	-1	576	-0.17%
2021/11/09	0	0.00	1	45.30	45.00	-1	640	-0.16%
2021/11/08	0	0.00	1	45.00	44.80	-1	661	-0.15%
2021/11/05	0	0.00	1	45.20	44.85	-1	711	-0.14%
2021/11/01	0	0.00	2	44.80	44.90	-2	1,362	-0.15%
2021/10/27	0	0.00	1	42.50	42.70	-1	1,357	-0.07%
2021/10/22	0	0.00	2	42.30	42.05	-2	1,429	-0.14%
2021/10/21	0	0.00	3	42.40	41.95	-3	1,457	-0.21%
2021/10/18	2	41.30	2	42.00	41.35	0	1,557	0.00%
2021/10/15	0	0.00	2	41.30	40.85	-2	1,583	-0.13%
2021/10/12	1	41.10	0	0.00	40.70	1	1,650	0.06%
2021/10/07	0	0.00	3	41.33	41.35	-3	1,774	-0.17%
2021/10/06	2	40.30	1	40.10	40.10	1	1,811	0.06%
2021/10/05	1	39.30	0	0.00	40.95	1	1,830	0.05%
2021/10/04	1	40.15	0	0.00	40.15	1	1,844	0.05%
2021/09/30	17	41.89	0	0.00	41.85	17	1,884	0.90%
2021/09/29	2	42.13	0	0.00	41.70	2	1,920	0.10%
2021/09/27	1	43.20	0	0.00	43.25	1	2,050	0.05%
2021/09/22	8	42.68	0	0.00	42.70	8	2,336	0.34%
2021/09/15	1	43.15	0	0.00	43.20	1	2,477	0.04%
2021/09/13	2	43.73	0	0.00	43.65	2	2,499	0.08%
2021/09/10	0	0.00	1	43.80	43.90	-1	2,522	-0.04%
2021/09/09	1	42.80	0	0.00	43.30	1	2,530	0.04%
2021/09/07	1	43.10	0	0.00	43.15	1	2,542	0.04%
2021/09/02	1	44.60	0	0.00	44.25	1	2,564	0.04%
2021/09/01	0	0.00	2	45.30	45.10	-2	2,563	-0.08%
2021/08/30	1	43.75	0	0.00	43.60	1	2,584	0.04%
2021/08/23	1	44.20	1	44.60	44.70	0	2,691	0.00%
2021/08/20	0	0.00	4	43.79	44.00	-4	2,702	-0.15%
2021/08/19	0	0.00	3	43.10	43.15	-3	2,700	-0.11%
2021/08/18	0	0.00	2	44.70	44.75	-2	2,712	-0.07%
2021/08/17	1	43.80	0	0.00	43.50	1	2,744	0.04%
2021/08/16	1	42.65	0	0.00	43.85	1	2,760	0.04%
2021/08/13	3	43.83	0	0.00	43.15	3	2,746	0.11%
2021/08/12	2	45.98	0	0.00	45.55	2	2,719	0.07%
2021/08/11	12	46.30	0	0.00	46.15	12	2,721	0.44%
2021/08/10	2	49.23	2	48.05	47.70	0	2,706	0.00%
2021/08/09	14	50.93	5	50.66	49.90	9	2,679	0.34%
2021/08/06	47	53.49	53	53.98	53.30	-6	2,593	-0.23%
2021/08/05	15	50.71	15	51.03	52.40	0	2,360	0.00%
2021/08/02	0	0.00	1	47.80	47.80	-1	2,350	-0.04%
2021/07/30	3	46.90	3	47.23	46.75	0	2,405	0.00%
2021/07/29	1	47.90	0	0.00	48.60	1	2,504	0.04%
2021/07/28	3	48.50	1	48.35	48.00	2	2,534	0.08%
2021/07/27	1	49.70	1	49.90	49.95	0	2,644	0.00%
2021/07/26	0	0.00	1	50.80	50.80	-1	2,789	-0.04%
2021/07/23	1	49.90	72	49.87	50.00	-71	2,894	-2.45%
2021/07/22	0	0.00	1	50.20	50.40	-1	2,996	-0.03%
2021/07/20	2	49.70	1	49.35	49.25	1	3,616	0.03%
2021/07/19	10	50.80	0	0.00	51.00	10	3,856	0.26%
2021/07/15	57	50.35	36	50.03	50.00	21	4,307	0.49%
2021/07/14	50	50.50	2	50.60	50.20	48	4,445	1.08%
2021/07/08	1	49.15	0	0.00	48.80	1	4,425	0.02%
2021/07/06	1	50.70	5	50.06	50.20	-4	4,420	-0.09%
2021/07/05	3	52.33	1	52.50	51.40	2	4,426	0.05%
2021/07/01	1	49.95	0	0.00	48.90	1	4,324	0.02%
2021/06/30	15	50.23	12	50.52	50.60	3	4,293	0.07%
2021/06/29	2	49.35	0	0.00	49.45	2	4,156	0.05%
2021/06/28	0	0.00	1	49.50	49.45	-1	4,093	-0.02%
2021/06/15	0	0.00	10	46.70	46.90	-10	4,150	-0.24%
2021/05/28	2	45.15	0	0.00	45.15	2	4,150	0.05%
2021/05/25	0	0.00	1	45.50	44.55	-1	4,173	-0.02%
2021/05/24	0	0.00	10	43.55	43.15	-10	4,161	-0.24%
2021/05/12	11	40.98	0	0.00	41.60	11	4,091	0.27%
2021/05/11	11	45.50	6	45.50	44.60	5	4,017	0.12%
2021/05/06	2	51.50	1	51.20	48.80	1	3,833	0.03%
2021/05/05	0	0.00	1	51.30	52.60	-1	3,721	-0.03%
2021/05/04	0	0.00	1	49.40	51.60	-1	3,676	-0.03%
2021/04/28	7	55.97	8	56.33	56.00	-1	3,251	-0.03%
2021/04/27	12	55.96	2	57.05	55.90	10	3,127	0.32%
2021/04/26	11	58.69	11	58.49	58.00	0	2,931	0.00%
2021/04/23	1	50.10	12	52.13	53.50	-11	2,468	-0.45%
2021/04/22	0	0.00	3	49.50	48.65	-3	2,238	-0.13%
2021/04/21	8	48.91	9	49.57	49.40	-1	2,087	-0.05%
2021/04/20	0	0.00	1	46.50	47.65	-1	1,811	-0.06%
2021/04/19	2	45.25	0	0.00	45.05	2	1,934	0.10%
2021/04/16	1	44.60	0	0.00	43.85	1	1,993	0.05%
2021/04/13	1	43.20	0	0.00	42.55	1	1,938	0.05%
2021/04/12	0	0.00	2	44.50	43.90	-2	1,923	-0.10%
2021/04/09	0	0.00	2	44.30	44.25	-2	1,899	-0.11%
2021/04/06	6	43.53	0	0.00	43.60	6	1,828	0.33%
2021/04/01	0	0.00	3	43.45	43.30	-3	1,835	-0.16%
2021/03/30	0	0.00	2	43.20	43.45	-2	1,807	-0.11%
2021/03/25	2	42.00	0	0.00	42.05	2	1,755	0.11%
2021/03/24	0	0.00	2	42.30	42.30	-2	1,747	-0.11%
2021/03/23	4	43.30	0	0.00	42.70	4	1,742	0.23%
2021/03/22	0	0.00	1	43.30	43.30	-1	1,655	-0.06%
2021/03/19	0	0.00	2	42.10	42.10	-2	1,650	-0.12%
2021/03/18	12	42.29	0	0.00	42.25	12	1,646	0.73%
2021/03/11	0	0.00	3	41.25	41.15	-3	1,591	-0.19%
2021/02/25	3	42.18	3	41.95	42.10	0	1,776	0.00%
2021/02/24	0	0.00	2	42.30	41.55	-2	1,748	-0.11%
2021/02/22	3	41.95	0	0.00	41.75	3	1,706	0.18%
2021/02/17	0	0.00	2	38.80	38.85	-2	1,566	-0.13%
2021/01/25	3	39.18	0	0.00	39.05	3	1,551	0.19%
2021/01/22	1	39.00	1	38.85	39.15	0	1,548	0.00%
2021/01/15	0	0.00	1	41.25	40.25	-1	1,526	-0.07%
2021/01/13	5	41.65	2	41.65	41.80	3	1,470	0.20%
2021/01/12	12	43.44	1	43.45	42.10	11	1,434	0.77%
2020/12/28	1	40.00	0	0.00	39.90	1	1,000	0.10%
2020/12/23	3	38.58	0	0.00	38.65	3	972	0.31%
2020/12/09	3	39.50	0	0.00	39.80	3	863	0.35%
2020/12/08	0	0.00	10	39.35	39.15	-10	855	-1.17%
2020/12/07	0	0.00	13	39.50	39.50	-13	850	-1.53%
2020/12/03	3	39.70	3	39.65	39.70	0	813	0.00%
2020/12/02	13	40.81	11	40.72	40.60	2	785	0.25%
2020/12/01	11	38.80	1	38.65	39.80	10	678	1.47%
2020/11/24	1	37.25	0	0.00	37.15	1	579	0.17%
2020/11/20	0	0.00	10	37.00	37.20	-10	571	-1.75%
2020/11/13	1	36.50	0	0.00	36.55	1	631	0.16%
2020/11/09	1	36.70	0	0.00	35.85	1	695	0.14%
2020/10/27	1	37.00	1	36.75	36.80	0	729	0.00%
2020/10/26	2	37.30	1	37.25	37.15	1	732	0.14%
2020/10/14	0	0.00	1	36.45	36.80	-1	758	-0.13%
2020/10/12	1	35.65	0	0.00	35.60	1	758	0.13%
2020/10/07	1	35.35	0	0.00	35.45	1	770	0.13%
2020/10/05	3	34.50	0	0.00	34.50	3	788	0.38%
2020/09/21	0	0.00	2	36.20	36.20	-2	856	-0.23%
2020/09/18	3	36.40	0	0.00	36.50	3	863	0.35%
2020/09/09	10	35.95	2	36.00	36.20	8	952	0.84%
2020/09/02	2	37.45	0	0.00	37.40	2	982	0.20%
2020/09/01	0	0.00	10	37.50	37.50	-10	1,051	-0.95%
2020/08/31	10	37.80	0	0.00	37.40	10	1,076	0.93%
2020/08/25	1	37.55	1	38.15	37.80	0	1,179	0.00%
2020/08/21	0	0.00	1	37.25	37.35	-1	1,407	-0.07%
2020/08/20	2	37.13	1	38.05	36.30	1	1,540	0.06%
2020/08/19	3	37.55	2	37.35	37.35	1	1,530	0.07%
2020/08/18	0	0.00	10	38.35	38.30	-10	1,529	-0.65%
2020/08/07	0	0.00	2	41.80	41.65	-2	1,711	-0.12%
2020/07/28	0	0.00	3	42.05	40.75	-3	1,965	-0.15%
2020/07/23	0	0.00	1	43.50	43.50	-1	2,084	-0.05%
2020/07/22	3	43.10	0	0.00	43.15	3	2,114	0.14%
2020/07/15	0	0.00	1	42.30	42.30	-1	2,459	-0.04%
2020/07/14	1	43.20	0	0.00	43.10	1	2,480	0.04%
2020/07/09	10	45.05	0	0.00	44.95	10	2,536	0.39%
2020/07/08	0	0.00	6	44.75	44.85	-6	2,536	-0.24%
2020/07/07	0	0.00	5	44.74	44.55	-5	2,540	-0.20%
2020/07/03	0	0.00	7	45.00	44.75	-7	2,593	-0.27%
2020/06/30	8	43.40	0	0.00	43.40	8	2,656	0.30%
2020/06/24	4	43.95	0	0.00	44.25	4	2,689	0.15%
2020/06/23	3	46.30	0	0.00	46.60	3	2,705	0.11%
2020/06/18	0	0.00	8	47.75	47.70	-8	2,760	-0.29%
2020/06/10	8	47.75	0	0.00	47.95	8	2,977	0.27%
2020/06/08	1	48.20	2	48.80	48.20	-1	3,102	-0.03%
2020/06/03	4	49.68	20	49.70	49.90	-16	3,347	-0.48%
2020/06/02	6	50.30	1	50.10	50.10	5	3,765	0.13%
2020/05/29	2	49.65	0	0.00	49.55	2	3,929	0.05%
2020/05/28	1	50.80	1	50.30	49.50	0	3,917	0.00%
2020/05/27	2	50.05	2	51.00	52.00	0	3,725	0.00%
2020/05/22	20	48.95	0	0.00	47.55	20	3,626	0.55%
2020/05/19	0	0.00	9	47.50	47.40	-9	3,533	-0.25%
2020/05/15	1	47.75	0	0.00	47.95	1	3,514	0.03%
2020/05/14	8	48.23	0	0.00	47.40	8	3,523	0.23%
2020/05/13	0	0.00	5	47.90	48.10	-5	3,533	-0.14%
2020/05/11	0	0.00	2	48.05	47.35	-2	3,528	-0.06%
2020/05/08	0	0.00	3	48.95	48.70	-3	3,490	-0.09%
2020/05/07	2	49.05	0	0.00	49.00	2	3,481	0.06%
2020/05/06	0	0.00	1	47.40	48.80	-1	3,469	-0.03%
2020/05/05	1	47.40	0	0.00	47.30	1	3,435	0.03%
2020/04/28	0	0.00	2	47.08	47.15	-2	3,461	-0.06%
2020/04/24	1	46.60	2	47.13	46.55	-1	3,581	-0.03%
2020/04/23	0	0.00	1	46.30	46.20	-1	3,622	-0.03%
2020/04/22	2	45.35	0	0.00	46.70	2	3,621	0.06%
2020/04/21	4	47.34	2	47.65	45.40	2	3,585	0.06%
2020/04/16	0	0.00	2	41.55	41.30	-2	3,398	-0.06%
2020/04/15	4	41.25	0	0.00	41.15	4	3,441	0.12%
2020/04/09	1	39.95	0	0.00	39.85	1	3,496	0.03%
2020/04/07	3	38.85	10	39.10	39.10	-7	3,477	-0.20%
2020/03/30	0	0.00	1	36.10	36.45	-1	3,523	-0.03%
2020/03/27	3	37.10	3	36.93	35.80	0	3,533	0.00%
2020/03/26	0	0.00	1	36.60	36.65	-1	3,557	-0.03%
2020/03/25	1	36.00	0	0.00	36.60	1	3,541	0.03%
2020/03/20	0	0.00	1	32.40	33.25	-1	3,876	-0.03%
2020/03/19	11	30.31	0	0.00	30.25	11	3,869	0.28%
2020/03/18	0	0.00	13	35.15	33.55	-13	3,815	-0.34%
2020/03/17	8	35.78	0	0.00	35.70	8	3,765	0.21%
2020/03/16	5	37.15	0	0.00	36.90	5	3,727	0.13%
2020/03/13	1	40.35	0	0.00	40.35	1	3,670	0.03%
2020/03/12	5	42.73	1	42.15	41.50	4	3,600	0.11%
2020/03/11	3	45.65	0	0.00	45.60	3	3,554	0.08%
2020/03/10	14	46.34	14	47.04	47.45	0	3,515	0.00%
2020/03/09	5	47.69	14	48.13	46.85	-9	3,372	-0.27%
2020/03/06	4	47.58	3	47.82	47.65	1	3,238	0.03%
2020/03/05	2	45.10	4	46.65	46.65	-2	2,797	-0.07%
2020/02/27	4	41.10	0	0.00	41.10	4	2,549	0.16%
2020/02/20	1	44.35	1	44.65	44.05	0	2,453	0.00%
2020/02/18	0	0.00	2	44.35	44.05	-2	2,449	-0.08%
2020/02/17	0	0.00	2	45.95	45.40	-2	2,429	-0.08%
2020/02/14	5	45.02	3	45.37	45.90	2	2,398	0.08%
2020/02/06	0	0.00	1	44.15	43.80	-1	2,368	-0.04%
2020/01/31	0	0.00	6	42.47	42.00	-6	2,248	-0.27%
2020/01/30	8	42.39	0	0.00	42.05	8	2,186	0.37%
2020/01/20	5	47.44	6	46.84	46.70	-1	2,126	-0.05%
2020/01/17	7	44.64	5	44.30	46.20	2	1,968	0.10%
2020/01/08	0	0.00	11	43.00	42.95	-11	1,642	-0.67%
2020/01/07	4	41.89	0	0.00	42.00	4	1,576	0.25%
2020/01/06	0	0.00	1	42.90	42.75	-1	1,542	-0.06%
2020/01/02	7	42.76	0	0.00	42.75	7	1,468	0.48%
2019/12/26	0	0.00	1	42.45	42.35	-1	1,289	-0.08%
2019/12/24	6	41.78	8	41.73	41.75	-2	1,240	-0.16%
2019/12/23	6	41.23	15	42.25	42.45	-9	1,199	-0.75%
2019/12/19	3	41.00	0	0.00	41.45	3	1,099	0.27%
2019/12/18	11	42.69	1	42.20	41.70	10	1,028	0.97%
2019/12/17	2	41.48	1	41.60	41.60	1	834	0.12%
2019/11/27	0	0.00	5	36.50	36.50	-5	478	-1.04%
2019/11/15	0	0.00	2	36.10	36.00	-2	448	-0.45%
2019/11/12	5	35.40	0	0.00	35.40	5	418	1.19%
2019/11/11	0	0.00	1	35.00	35.00	-1	413	-0.24%
2019/11/05	3	36.82	0	0.00	36.35	3	355	0.84%
2019/10/24	0	0.00	0	32.30	32.35	0	250	-0.01%
2019/10/22	0	0.00	4	32.05	32.10	-4	254	-1.57%
2019/08/27	0	0.00	1	33.15	33.00	-1	326	-0.31%
2019/08/22	0	0.00	1	32.80	32.80	-1	314	-0.32%
2019/08/21	1	32.35	0	0.00	32.70	1	296	0.34%
2019/07/15	1	32.20	0	0.00	32.40	1	236	0.42%
2019/07/12	0	0.00	2	32.65	32.40	-2	226	-0.88%
2019/05/09	0	0.00	0	33.35	33.10	0	464	0.00%
2019/04/30	0	0.00	7	33.75	33.75	-7	453	-1.54%
2019/04/25	0	0.00	2	34.25	34.30	-2	450	-0.44%
2019/04/17	1	34.35	0	0.00	34.35	1	444	0.23%
2019/03/06	7	35.86	5	36.25	36.10	2	352	0.57%
2019/02/26	7	33.40	0	0.00	34.15	7	202	3.45%
2019/02/22	1	32.95	0	0.00	33.00	1	171	0.58%
2019/01/11	0	0.00	10	28.55	28.70	-10	169	-5.91%
2019/01/09	0	0.00	5	28.55	28.75	-5	172	-2.90%
2019/01/07	5	28.55	0	0.00	28.60	5	180	2.77%
2018/12/18	0	0.00	15	28.90	28.80	-15	214	-6.98%
2018/12/14	10	29.15	0	0.00	29.15	10	222	4.49%
2018/12/12	15	28.93	0	0.00	29.00	15	222	6.75%
2018/11/28	3	29.30	25	29.22	29.65	-22	220	-9.97%
2018/11/27	0	0.00	10	29.00	29.15	-10	222	-4.50%
2018/11/21	2	29.25	0	0.00	29.25	2	225	0.89%
2018/11/19	10	29.20	0	0.00	29.45	10	233	4.29%
2018/11/15	5	29.25	0	0.00	29.25	5	227	2.19%
2018/11/14	15	28.15	0	0.00	28.30	15	220	6.82%
2018/10/04	0	0.00	1	32.35	32.10	-1	213	-0.47%
2018/09/05	0	0.00	1	36.55	36.30	-1	341	-0.29%
2018/08/28	1	36.20	0	0.00	36.25	1	393	0.25%
2018/07/13	0	0.00	10	37.15	37.20	-10	658	-1.52%
2018/06/26	1	40.10	0	0.00	39.95	1	646	0.15%
2018/06/22	1	40.20	0	0.00	40.15	1	617	0.16%
2018/06/19	10	40.70	0	0.00	40.55	10	632	1.58%
2018/05/24	3	40.60	0	0.00	40.65	3	769	0.39%
2018/05/16	1	40.55	0	0.00	40.60	1	700	0.14%
2018/04/02	2	40.15	0	0.00	40.05	2	644	0.31%
2018/03/26	0	0.00	1	40.00	40.30	-1	642	-0.16%
2018/03/08	0	0.00	1	40.20	40.15	-1	543	-0.18%
2018/03/07	1	39.80	0	0.00	39.80	1	520	0.19%
2018/02/27	0	0.00	3	39.70	39.50	-3	452	-0.66%
2018/01/31	0	0.00	1	38.20	38.25	-1	557	-0.18%
2018/01/18	3	38.70	0	0.00	38.60	3	671	0.45%
2018/01/08	1	38.65	0	0.00	38.65	1	670	0.15%
2018/01/03	0	0.00	5	38.95	39.05	-5	675	-0.74%