台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,253
  • 產業
    上市 其他類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕融 (9941)籌碼相關-豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

豐農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/261156.0000.00154.5018640.12%
2022/12/151161.0000.00161.0019420.11%
2022/12/0900.001159.00159.00-1947-0.11%
2022/12/081158.0000.00159.0019530.10%
2022/12/0600.000.1159.00158.00-0.1953-0.01%
2022/12/0500.000.5161.00160.00-0.5953-0.05%
2022/11/160.3150.5017147.79147.50-16.71,172-1.42%
2022/11/080.3146.5000.00144.500.31,1620.03%
2022/10/315134.0000.00136.5051,1680.43%
2022/10/284132.0000.00133.0041,1630.34%
2022/10/278132.0000.00132.0081,1480.70%
2022/10/1700.0015130.83132.50-151,172-1.28%
2022/10/130.1133.5000.00131.000.11,1900.01%
2022/10/070.4146.5000.00146.000.41,1450.03%
2022/09/280.2149.0000.00143.000.21,1060.02%
2022/09/2600.0010151.50150.50-101,074-0.93%
2022/09/205157.0000.00156.0051,0790.46%
2022/09/1210158.0000.00158.00101,0780.93%
2022/09/0710156.0000.00153.00101,0720.93%
2022/09/0500.001156.50156.00-11,052-0.09%
2022/08/3100.0012160.96162.00-12974-1.23%
2022/08/295166.5010165.00166.00-5844-0.59%
2022/08/235166.8000.00165.0057780.64%
2022/08/2200.0010168.50169.00-10764-1.31%
2022/08/030.2177.0000.00175.500.27540.03%
2022/08/0100.001180.00179.50-1778-0.13%
2022/07/2810178.0000.00176.50107791.28%
2022/07/275179.0000.00178.5057690.65%
2022/07/2655177.2300.00179.50557637.20%
2022/07/1100.001207.00206.50-1747-0.13%
2022/06/2900.001220.00221.50-1725-0.14%
2022/06/2800.0010217.00219.00-10724-1.38%
2022/06/2100.0010212.00217.50-10717-1.39%
2022/05/1900.008210.50213.00-8931-0.86%
2022/05/185212.5000.00217.5059230.54%
2022/05/175209.5000.00212.0059190.54%
2022/05/1318201.5300.00204.00189191.96%
2022/05/1200.001202.00198.00-1907-0.11%
2022/05/111.1208.501207.00207.000.18820.01%
2022/05/101213.5000.00214.0018770.11%
2022/04/281228.5000.00227.5018290.12%
2022/04/272.1228.7900.00225.502.18210.26%
2022/04/2000.001245.00248.50-1785-0.13%
2022/04/1900.001242.00241.00-1789-0.13%
2022/04/150.1240.5000.00239.500.17770.01%
2022/04/141240.0000.00240.0017750.13%
2022/03/281226.0000.00228.0017220.14%
2022/03/2500.001228.50228.50-1718-0.14%
2022/03/2300.001235.00231.00-1713-0.14%
2022/03/2200.001230.00230.00-1699-0.14%
2022/03/172217.0000.00218.0026690.30%
2022/03/1600.001216.50215.50-1659-0.15%
2022/03/142222.5000.00223.0026290.32%
2022/03/0200.001208.00208.50-1522-0.19%
2022/02/2100.002200.75201.50-2469-0.43%
2022/02/171192.5000.00192.0014570.22%
2022/02/1600.001192.00192.00-1456-0.22%
2022/02/1400.001186.50185.50-1446-0.22%
2022/02/111185.5000.00185.5014460.22%
2022/01/1800.002179.00179.50-2474-0.42%
2022/01/1700.005185.50182.50-5466-1.07%
2022/01/1300.003189.00188.00-3453-0.66%
2021/12/2700.001173.00173.00-1439-0.23%
2021/12/231171.5000.00171.5014630.22%
2021/12/2200.001170.50171.00-1470-0.21%
2021/12/2100.001169.50169.50-1476-0.21%
2021/12/171169.5000.00169.5014830.21%
2021/12/071174.5000.00175.5015420.18%
2021/12/0600.001.1173.54175.00-1.1543-0.20%
2021/11/241172.0000.00172.5015880.17%
2021/11/221172.0000.00171.5016260.16%
2021/11/1800.003177.00176.00-3700-0.43%
2021/11/1000.000175.00173.5007830.00%
2021/11/091177.5000.00177.5017860.13%
2021/11/0800.002176.00177.00-2789-0.25%
2021/11/052174.5000.00174.5027980.25%
2021/11/022171.0000.00170.0028330.24%
2021/11/0100.001169.00170.00-1847-0.12%
2021/10/271168.0000.00169.5018460.12%
2021/10/2600.001163.50167.50-1844-0.12%
2021/10/221162.0000.00162.0018510.12%
2021/10/190.1161.5000.00162.000.18660.01%
2021/10/141158.0000.00158.5018820.11%
2021/10/015160.2000.00159.5059330.54%
2021/08/247157.0000.00162.5078110.86%
2021/08/2300.005180.50181.50-5760-0.66%
2021/08/1800.001171.00175.00-1727-0.14%
2021/08/171168.5000.00171.0017200.14%
2021/07/2800.001161.50161.50-1724-0.14%
2021/07/0900.001158.50159.50-1701-0.14%
2021/07/0100.003147.50146.00-3716-0.42%
2021/06/221137.0000.00137.0018230.12%
2021/05/2800.001137.00136.50-1903-0.11%
2021/05/2700.001135.00135.00-1899-0.11%
2021/05/251132.0000.00131.5019000.11%
2021/05/0700.001134.00136.00-1791-0.13%
2021/05/042128.7500.00129.5027780.26%
2021/04/221134.0000.00134.0017520.13%
2021/04/191139.0000.00139.0017650.13%
2021/04/147131.8600.00132.5078290.84%
2021/04/082130.2500.00131.0027660.26%
2021/03/313126.5000.00127.0037340.41%
2021/03/302127.7500.00128.5027240.28%
2021/03/2900.000.3125.00125.00-0.3702-0.04%
2021/03/265123.6000.00123.5056890.72%
2021/03/153112.0000.00112.5035970.50%
2021/03/124113.7500.00113.5045890.68%
2021/03/112115.2500.00115.0025900.34%
2021/02/263105.5000.00105.5035240.57%
2021/02/2300.001106.50106.50-1526-0.19%
2021/02/191103.0000.00105.0015170.19%
2021/01/151106.008103.50103.00-7488-1.43%
2021/01/1100.001109.50111.00-1442-0.23%
2021/01/086105.0000.00105.0063861.55%
2021/01/0600.004100.50100.50-4350-1.14%
2020/12/2800.000.1100.50100.50-0.1329-0.03%
2020/12/2300.00298.9098.70-2325-0.62%
2020/12/1100.001100.50100.50-1341-0.29%
2020/12/014101.0000.00101.0043301.21%
2020/11/1100.000.1101.00102.00-0.1449-0.02%
2020/10/2800.000.298.4597.80-0.2472-0.04%
2020/09/17199.6000.0099.8015570.18%
2020/09/0900.001100.50100.00-1565-0.18%
2020/09/0200.00199.0099.00-1581-0.17%
2020/08/2800.00199.3099.80-1585-0.17%
2020/08/261101.0000.00101.0015770.17%
2020/08/2512100.5000.00102.00125702.10%
2020/08/2400.0011113.05113.50-11546-2.01%
2020/08/1300.001111.50113.00-1442-0.23%
2020/08/102107.0000.00107.0024210.47%
2020/07/3100.001105.00105.00-1434-0.23%
2020/07/282106.0000.00104.0024410.45%
2020/07/2100.003111.00111.00-3440-0.68%
2020/07/2000.001111.50111.00-1436-0.23%
2020/07/151111.0000.00111.5014590.22%
2020/07/131112.0000.00111.5014700.21%
2020/07/091113.0000.00113.0014750.21%
2020/07/011109.0000.00110.5015030.20%
2020/06/2900.002107.50108.00-2515-0.39%
2020/06/2200.001109.00109.50-1544-0.18%
2020/06/0500.001107.00108.00-1681-0.15%
2020/06/0300.001105.50106.50-1710-0.14%
2020/05/281101.5000.00101.5017030.14%
2020/05/261101.0000.00102.0017160.14%
2020/05/19198.8000.0099.0017190.14%
2020/05/0600.00199.8099.10-1717-0.14%
2020/04/2700.00194.0094.40-1748-0.13%
2020/04/2400.00191.8092.20-1744-0.13%
2020/04/2300.00192.7092.20-1746-0.13%
2020/04/22191.1000.0091.7017440.13%
2020/04/21291.3000.0090.6027410.27%
2020/04/16195.20895.2396.10-7722-0.97%
2020/04/15197.002095.2997.10-19716-2.65%
2020/04/13193.3000.0092.9017070.14%
2020/04/10194.1000.0094.5017030.14%
2020/04/09892.0000.0092.0086961.15%
2020/03/3000.00184.5086.30-1633-0.16%
2020/03/2600.00187.0087.20-1611-0.16%
2020/03/20175.20176.8078.6005660.00%
2020/03/182081.0400.0080.50205163.87%
2020/03/061106.5000.00106.5014160.24%
2020/03/051107.0000.00107.0014120.24%
2020/02/030.9108.5000.00107.000.93770.24%
2019/12/1300.006114.50114.50-6337-1.78%
2019/12/101115.0000.00114.5013300.30%
2019/12/061117.0000.00117.0013160.32%
2019/11/2600.001118.00118.00-1320-0.31%
2019/11/216115.0000.00116.0063011.99%
2019/11/050.8115.0000.00115.000.83220.25%
2019/10/1500.001112.50112.50-1576-0.17%
2019/10/081109.5000.00110.0015930.17%
2019/10/042110.5000.00110.5026410.31%
2019/09/2700.0011112.86111.50-11647-1.70%
2019/09/2400.001113.50113.50-1644-0.16%
2019/09/1610113.5000.00113.00106551.53%
2019/09/101115.0000.00114.5016500.15%
2019/09/022112.5000.00114.0026610.30%
2019/08/2000.001111.00111.00-1656-0.15%
2019/08/131111.001111.50110.5006580.00%
2019/08/1240112.3800.00112.00406566.09%
2019/08/081114.0000.00114.0016480.15%
2019/08/0600.005109.60111.50-5657-0.76%
2019/07/301117.0000.00116.5016550.15%
2019/07/2900.001118.50119.00-1647-0.15%
2019/07/2410116.5000.00116.00106071.65%
2019/07/2300.0011133.32132.00-11539-2.04%
2019/07/151128.0000.00129.0014430.23%
2019/07/1100.001126.50127.00-1434-0.23%
2019/07/091116.0000.00118.0013950.25%
2019/07/0200.004116.00116.50-4410-0.98%
2019/06/2500.002116.00116.00-2434-0.46%
2019/06/245115.2000.00116.0054381.14%
2019/05/2000.007112.14113.00-7434-1.61%
2019/05/172113.0000.00112.5024380.46%
2019/05/162113.5000.00113.0024370.46%
2019/05/034118.0000.00118.5043811.05%
2019/02/2600.001103.00104.00-1299-0.33%
2019/01/162198.3000.0098.40213136.70%
2019/01/14597.0000.0096.9053141.59%
2019/01/1000.001097.3097.00-10336-2.97%
2018/12/0600.00189.7087.50-1371-0.27%
2018/12/0500.00190.1090.20-1365-0.27%
2018/11/291092.4700.0092.00103572.80%
2018/11/01185.1000.0085.2013910.26%
2018/10/29183.6000.0083.5013920.25%
2018/10/1100.00193.0091.20-1351-0.28%
2018/09/2500.001103.00103.50-1366-0.27%
2018/09/171104.0000.00104.0013740.27%
2018/08/1700.00199.5098.10-1433-0.23%
2018/08/1600.00398.8098.80-3425-0.71%
2018/07/171115.0000.00114.5014620.22%
2018/06/111119.0000.00118.5016360.16%
2018/05/2100.0021121.50121.50-21606-3.46%
2018/05/1800.005124.00123.50-5604-0.83%
2018/05/145123.0000.00123.5055900.85%
2018/04/2600.005133.00130.50-5559-0.89%
2018/04/1700.000.5127.50127.50-0.5566-0.10%
2018/04/1100.002125.00132.00-2538-0.37%
2018/01/1800.001118.50119.00-1626-0.16%
2018/01/0300.001111.50111.50-1563-0.18%
裕融助文化部推廣文化平權 FaaS+MaaS建構永續城鄉文化Anue鉅亨-2023/12/02
公平會通過裕融投資LINE TAXI 裕隆集團拓服務生態圈Anue鉅亨-2023/08/21
〈焦點股〉裕融發股息創歷年次高 填權息行情穩健前行Anue鉅亨-2023/07/25
裕融 相關文章