茂林-KY (4935)-石橋券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
1,053張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/07	0	0.00	2	57.95	57.50	-2	148	-1.35%
2022/11/04	2	57.50	0	0.00	57.50	2	146	1.36%
2022/08/09	1	59.10	1	59.70	60.10	0	140	0.00%
2022/01/14	1	77.70	0	0.00	77.90	1	387	0.26%
2022/01/07	2	81.20	0	0.00	80.50	2	381	0.52%
2021/12/21	0	0.00	1	78.10	79.20	-1	344	-0.29%
2021/12/07	0	0.00	3	82.17	80.40	-3	350	-0.86%
2021/12/06	0	0.00	5	82.56	82.20	-5	345	-1.45%
2021/12/03	8	81.93	0	0.00	82.00	8	343	2.33%
2021/07/02	0	0.00	1	97.50	96.70	-1	1,481	-0.07%
2021/06/07	1	103.00	1	103.50	105.00	0	1,487	0.00%
2021/06/04	1	104.00	1	106.00	104.00	0	1,462	0.00%
2021/06/01	0	0.00	2	99.80	100.00	-2	1,368	-0.15%
2021/03/18	2	107.00	2	107.00	107.50	0	1,608	0.00%
2021/03/12	0	0.00	2	108.00	109.00	-2	1,702	-0.12%
2021/03/11	2	107.00	0	0.00	107.00	2	1,691	0.12%
2021/03/10	0	0.00	4	105.88	104.50	-4	1,675	-0.24%
2021/03/08	3	105.00	0	0.00	103.50	3	1,682	0.18%
2021/03/03	1	104.50	0	0.00	103.50	1	1,715	0.06%
2021/02/24	1	108.50	1	107.50	104.00	0	1,749	0.00%
2021/02/23	1	106.00	2	106.00	107.00	-1	1,741	-0.06%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/01/20	0	0.00	1	103.50	101.50	-1	2,060	-0.05%
2021/01/14	1	108.00	0	0.00	107.00	1	2,068	0.05%
2021/01/11	4	110.13	0	0.00	108.50	4	2,242	0.18%
2020/12/10	0	0.00	2	117.50	117.50	-2	2,306	-0.09%
2020/11/18	1	119.50	1	120.00	118.00	0	2,803	0.00%
2020/11/09	0	0.00	1	110.50	110.50	-1	3,060	-0.03%
2020/11/06	1	108.00	0	0.00	108.00	1	3,089	0.03%
2020/11/05	0	0.00	1	104.50	108.50	-1	3,099	-0.03%
2020/10/30	1	102.00	1	103.00	101.00	0	3,334	0.00%
2020/10/28	2	103.25	2	104.00	102.50	0	3,397	0.00%
2020/10/26	2	104.75	2	105.25	104.50	0	3,692	0.00%
2020/10/23	1	106.00	2	107.25	107.00	-1	3,850	-0.03%
2020/10/22	2	107.50	1	108.50	106.50	1	3,862	0.03%
2020/10/21	1	113.50	3	115.00	111.00	-2	3,863	-0.05%
2020/10/20	0	0.00	1	114.00	112.50	-1	3,860	-0.03%
2020/10/19	6	113.67	2	113.50	112.00	4	3,867	0.10%
2020/10/16	0	0.00	1	108.50	116.50	-1	3,728	-0.03%
2020/09/28	1	102.50	0	0.00	104.50	1	4,077	0.02%
2020/09/16	0	0.00	1	114.50	114.00	-1	4,309	-0.02%
2020/09/15	0	0.00	1	115.00	114.50	-1	4,310	-0.02%
2020/09/14	2	112.25	0	0.00	113.00	2	4,312	0.05%
2020/09/07	1	115.50	0	0.00	115.00	1	4,315	0.02%
2020/09/03	0	0.00	1	129.00	125.50	-1	4,275	-0.02%
2020/09/02	2	129.25	0	0.00	128.00	2	4,349	0.05%
2020/09/01	0	0.00	1	130.50	130.50	-1	4,483	-0.02%
2020/08/31	2	129.50	2	130.25	126.50	0	4,470	0.00%
2020/08/24	1	126.00	0	0.00	127.50	1	4,383	0.02%
2020/08/21	0	0.00	2	124.50	127.00	-2	4,364	-0.05%
2020/08/20	0	0.00	1	126.50	116.00	-1	4,567	-0.02%
2020/08/19	3	127.50	0	0.00	126.50	3	4,583	0.07%
2020/08/14	0	0.00	3	121.33	121.50	-3	4,704	-0.06%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/12	1	111.50	0	0.00	115.00	1	4,720	0.02%
2020/08/05	3	119.17	1	115.50	119.00	2	4,719	0.04%
2020/07/30	2	103.25	2	104.00	106.50	0	4,813	0.00%
2020/07/29	1	117.50	0	0.00	110.00	1	4,739	0.02%
2020/07/17	0	0.00	1	127.50	125.00	-1	4,857	-0.02%
2020/07/15	0	0.00	3	122.83	124.00	-3	4,841	-0.06%
2020/07/14	2	118.50	0	0.00	118.00	2	4,898	0.04%
2020/07/13	1	123.00	0	0.00	123.00	1	4,892	0.02%
2020/07/09	1	129.00	0	0.00	126.50	1	4,962	0.02%
2020/07/08	1	131.00	1	129.50	129.50	0	5,017	0.00%
2020/07/06	0	0.00	1	130.50	136.50	-1	5,070	-0.02%
2020/06/24	2	134.25	2	134.50	132.00	0	5,523	0.00%
2020/06/23	1	132.50	1	132.50	132.00	0	5,602	0.00%
2020/06/17	1	130.00	1	131.00	131.00	0	5,886	0.00%
2020/06/08	2	139.00	1	140.00	132.00	1	6,516	0.02%
2020/06/05	2	143.50	2	142.00	145.00	0	6,504	0.00%
2020/06/04	1	142.00	1	142.50	140.00	0	6,604	0.00%
2020/05/27	1	139.00	1	140.50	139.00	0	6,668	0.00%
2020/05/22	1	137.00	1	135.00	135.50	0	6,431	0.00%
2020/05/15	0	0.00	2	127.00	128.50	-2	6,264	-0.03%
2020/05/13	2	129.50	2	131.00	126.50	0	6,496	0.00%
2020/05/08	3	131.33	1	130.50	130.00	2	6,617	0.03%
2020/04/29	1	131.50	1	131.00	127.50	0	6,580	0.00%
2020/04/22	0	0.00	3	114.00	116.50	-3	6,687	-0.04%
2020/04/21	3	113.50	0	0.00	112.00	3	6,729	0.04%
2020/04/17	0	0.00	1	124.50	115.50	-1	6,872	-0.01%
2020/04/15	1	117.50	0	0.00	116.00	1	6,946	0.01%
2020/04/10	0	0.00	2	117.00	118.50	-2	6,783	-0.03%
2020/04/09	6	116.42	15	120.33	115.00	-9	6,775	-0.13%
2020/04/08	2	120.75	1	122.50	120.00	1	6,708	0.01%
2020/04/07	13	122.46	3	124.17	123.50	10	6,675	0.15%
2020/03/31	5	108.20	5	108.70	110.50	0	6,327	0.00%
2020/03/30	6	104.92	6	105.58	111.00	0	6,270	0.00%
2020/03/27	1	106.00	1	108.00	105.50	0	6,228	0.00%
2020/03/26	2	95.95	4	96.10	105.00	-2	6,328	-0.03%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	7	79.27	4	81.15	81.30	3	6,308	0.05%
2020/03/17	0	0.00	2	86.50	82.80	-2	6,025	-0.03%
2020/03/16	4	95.75	5	97.30	91.80	-1	5,989	-0.02%
2020/03/13	2	100.55	2	97.35	102.00	0	5,928	0.00%
2020/03/12	8	102.69	11	102.84	97.70	-3	5,784	-0.05%
2020/03/11	7	117.50	6	115.17	108.50	1	5,619	0.02%
2020/03/10	5	115.20	5	114.00	115.00	0	5,474	0.00%
2020/03/09	3	129.50	2	130.00	125.00	1	5,350	0.02%
2020/03/06	1	133.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	2	136.00	3	135.00	135.50	-1	5,447	-0.02%
2020/03/03	2	132.25	2	133.50	130.50	0	5,750	0.00%
2020/03/02	4	125.88	10	127.60	127.00	-6	5,808	-0.10%
2020/02/27	8	132.56	3	135.33	128.00	5	5,964	0.08%
2020/02/26	3	134.00	2	135.00	137.00	1	5,971	0.02%
2020/02/25	4	134.38	7	134.07	134.50	-3	5,911	-0.05%
2020/02/24	4	128.38	4	128.38	129.00	0	5,806	0.00%
2020/02/20	1	137.50	1	139.00	135.50	0	5,728	0.00%
2020/02/19	6	135.58	3	135.83	136.50	3	5,854	0.05%
2020/02/18	6	141.92	1	143.00	138.00	5	5,965	0.08%
2020/02/17	8	140.63	5	141.20	140.00	3	5,980	0.05%
2020/02/14	2	139.25	3	140.33	145.50	-1	5,891	-0.02%
2020/02/13	2	137.50	2	140.25	135.00	0	5,715	0.00%
2020/02/12	1	136.00	1	137.00	136.00	0	5,578	0.00%
2020/02/11	1	133.00	1	134.00	135.00	0	5,555	0.00%
2020/02/10	1	132.00	0	0.00	131.00	1	5,520	0.02%
2020/02/06	1	135.00	6	132.42	139.50	-5	5,491	-0.09%
2020/02/05	3	128.50	0	0.00	127.00	3	5,366	0.06%
2020/02/04	0	0.00	1	134.00	132.00	-1	5,356	-0.02%
2020/02/03	1	134.50	5	134.00	131.00	-4	5,322	-0.08%
2020/01/31	1	140.50	1	137.50	139.00	0	5,348	0.00%
2020/01/30	1	135.00	1	139.00	135.50	0	5,291	0.00%
2020/01/20	8	147.63	6	148.42	148.00	2	5,236	0.04%
2020/01/17	8	147.88	3	147.83	150.00	5	5,172	0.10%
2020/01/16	2	140.25	8	142.69	148.00	-6	5,142	-0.12%
2020/01/15	8	138.69	3	138.83	138.00	5	4,987	0.10%
2020/01/13	0	0.00	4	135.00	136.50	-4	4,816	-0.08%
2020/01/03	4	121.50	0	0.00	121.50	4	4,632	0.09%
2019/12/24	1	123.50	2	122.25	125.00	-1	5,405	-0.02%
2019/12/23	2	125.50	1	123.00	119.00	1	5,329	0.02%
2019/12/20	1	114.00	4	113.25	124.50	-3	5,103	-0.06%
2019/12/19	3	113.00	0	0.00	113.50	3	5,004	0.06%
2019/12/13	1	110.50	0	0.00	111.50	1	4,883	0.02%
2019/12/11	1	111.50	5	112.30	115.50	-4	4,884	-0.08%
2019/12/10	1	113.50	0	0.00	113.00	1	4,959	0.02%
2019/12/09	3	116.50	0	0.00	114.00	3	5,072	0.06%
2019/12/06	0	0.00	2	125.00	125.00	-2	5,018	-0.04%
2019/12/05	2	119.00	0	0.00	124.00	2	4,984	0.04%
2019/12/04	6	119.33	3	121.83	119.00	3	4,962	0.06%
2019/12/03	6	124.75	2	124.75	121.00	4	4,911	0.08%
2019/12/02	0	0.00	3	123.33	124.50	-3	4,781	-0.06%
2019/11/29	3	131.83	2	128.50	125.50	1	4,729	0.02%
2019/11/28	3	126.50	7	125.79	132.50	-4	4,585	-0.09%
2019/11/27	1	120.00	2	121.00	120.50	-1	4,307	-0.02%
2019/11/26	3	113.50	7	116.43	121.00	-4	4,195	-0.10%
2019/11/25	2	104.75	6	106.42	110.00	-4	4,011	-0.10%
2019/11/22	7	102.07	4	104.50	100.00	3	3,927	0.08%
2019/11/18	0	0.00	1	93.60	95.00	-1	3,970	-0.03%
2019/11/15	13	102.83	13	103.50	103.50	0	3,819	0.00%
2019/11/14	7	102.50	8	102.19	103.50	-1	3,674	-0.03%
2019/11/11	0	0.00	1	92.90	92.90	-1	3,753	-0.03%
2019/11/08	2	92.30	1	93.30	92.00	1	3,756	0.03%
2019/11/07	1	92.10	1	93.30	92.60	0	3,762	0.00%
2019/11/06	2	96.80	2	98.05	96.00	0	3,791	0.00%
2019/11/05	0	0.00	2	95.50	95.20	-2	3,786	-0.05%
2019/11/04	2	95.20	0	0.00	93.90	2	3,779	0.05%
2019/11/01	3	93.97	4	94.85	97.00	-1	3,810	-0.03%
2019/10/30	4	96.70	4	97.60	95.00	0	3,777	0.00%
2019/10/29	2	96.40	3	95.93	94.50	-1	3,688	-0.03%
2019/10/25	2	98.25	3	100.00	96.40	-1	3,666	-0.03%
2019/10/24	4	102.13	4	103.13	98.10	0	3,655	0.00%
2019/10/23	10	103.55	5	101.40	100.00	5	3,612	0.14%
2019/10/22	4	104.00	5	103.60	107.00	-1	3,600	-0.03%
2019/10/21	4	104.50	2	103.25	104.50	2	3,585	0.06%
2019/10/17	0	0.00	1	100.50	104.00	-1	3,604	-0.03%
2019/10/16	1	101.50	1	106.00	100.50	0	3,637	0.00%
2019/10/15	2	101.75	1	100.00	103.00	1	3,594	0.03%
2019/10/14	22	96.00	0	0.00	95.80	22	3,510	0.63%
2019/10/07	2	96.80	2	94.40	95.00	0	3,455	0.00%
2019/10/04	2	88.00	2	88.95	94.10	0	3,256	0.00%
2019/10/03	3	83.43	5	83.92	85.60	-2	3,127	-0.06%
2019/10/02	4	76.45	7	78.96	80.30	-3	2,846	-0.11%
2019/09/26	1	73.00	0	0.00	73.50	1	2,841	0.04%
2019/09/25	1	72.80	0	0.00	73.00	1	2,832	0.04%
2019/09/24	2	74.60	0	0.00	74.10	2	2,816	0.07%
2019/09/19	1	80.30	2	80.60	80.60	-1	2,789	-0.04%
2019/09/11	5	80.08	10	79.42	83.20	-5	2,500	-0.20%
2019/09/10	2	76.05	5	75.40	75.70	-3	2,332	-0.13%
2019/08/29	5	74.34	5	75.12	75.40	0	2,148	0.00%
2019/08/26	5	71.46	0	0.00	70.50	5	2,026	0.25%
2019/08/23	5	79.24	5	79.88	74.70	0	1,968	0.00%
2019/08/20	1	76.10	0	0.00	76.90	1	1,881	0.05%
2019/08/19	0	0.00	1	78.60	78.30	-1	1,845	-0.05%
2019/08/15	0	0.00	5	72.90	75.10	-5	1,744	-0.29%
2019/08/14	3	70.40	3	71.87	70.00	0	1,624	0.00%
2019/08/13	4	67.70	4	68.45	68.50	0	1,548	0.00%
2019/08/12	4	68.35	16	68.46	68.50	-12	1,523	-0.79%
2019/08/08	4	67.35	8	68.78	70.30	-4	1,477	-0.27%
2019/08/07	0	0.00	10	66.18	68.40	-10	1,408	-0.71%
2019/08/05	4	61.30	4	61.90	60.70	0	1,271	0.00%
2019/08/02	1	61.20	1	61.70	60.60	0	1,206	0.00%
2019/08/01	3	60.10	0	0.00	60.80	3	1,190	0.25%
2019/07/31	1	60.70	3	61.50	62.00	-2	1,153	-0.17%
2019/07/30	0	0.00	1	61.20	61.40	-1	1,133	-0.09%
2019/07/12	3	57.97	3	59.47	58.50	0	752	0.00%
2019/07/08	5	55.20	5	57.12	57.50	0	510	0.00%
2019/07/05	3	52.50	8	50.76	52.50	-5	404	-1.24%
2019/07/04	5	48.25	0	0.00	48.45	5	297	1.68%
2019/02/27	0	0.00	11	32.95	32.90	-11	129	-8.49%
2019/02/26	11	33.85	0	0.00	34.10	11	123	8.91%
2018/06/21	1	37.70	1	37.10	37.10	0	261	0.00%
2018/03/06	0	0.00	10	41.75	41.45	-10	299	-3.34%
2018/03/02	4	41.39	4	41.73	41.45	0	308	0.00%
2018/02/23	10	41.20	0	0.00	41.20	10	321	3.11%