撼訊 (6150)-石橋券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	77.14	77.50	-10	1,388	-0.72%
2024/11/12	0	0.00	1	82.80	82.80	-1	1,260	-0.08%
2024/11/11	1	83.00	0	0.00	82.40	1	1,192	0.08%
2024/11/08	1	80.30	0	0.00	80.60	1	1,110	0.09%
2024/11/07	0	0.00	10	86.62	84.30	-10	1,054	-0.95%
2024/11/06	0	0.00	1	79.20	79.20	-1	857	-0.12%
2024/10/30	1	75.90	0	0.00	76.20	1	811	0.12%
2024/10/07	10	70.90	0	0.00	70.90	10	716	1.39%
2024/08/30	0	0.00	1	78.60	78.70	-1	674	-0.15%
2024/08/29	4	80.75	3	79.60	79.60	1	658	0.15%
2024/08/27	3	79.50	3	80.57	79.90	0	603	0.00%
2024/07/17	0	0.00	1	84.00	82.90	-1	525	-0.19%
2024/07/16	1	81.20	0	0.00	79.90	1	486	0.21%
2024/01/19	2	85.80	2	85.05	85.00	0	2,427	0.00%
2023/12/15	0	0.00	1	93.20	92.10	-1	3,433	-0.03%
2023/12/14	0	0.00	1	92.80	93.40	-1	3,552	-0.03%
2023/12/13	1	92.90	1	93.40	93.40	0	3,606	0.00%
2023/12/12	0	0.00	2	91.65	91.20	-2	3,550	-0.06%
2023/12/11	0	0.00	1	93.20	92.30	-1	3,545	-0.03%
2023/12/08	2	95.00	1	95.00	93.00	1	3,522	0.03%
2023/12/07	6	99.02	2	95.10	95.10	4	3,481	0.11%
2023/12/06	4	97.60	9	97.63	101.50	-5	3,333	-0.15%
2023/12/05	9	96.42	7	96.14	92.70	2	3,102	0.06%
2023/12/04	0	0.00	3	96.37	93.80	-3	2,926	-0.10%
2023/11/30	8	96.06	3	96.67	94.30	5	2,879	0.17%
2023/11/29	3	93.23	3	94.37	94.00	0	2,826	0.00%
2023/11/21	1	92.80	1	94.80	92.90	0	2,740	0.00%
2023/11/16	1	92.90	1	94.90	92.20	0	2,670	0.00%
2023/11/09	1	93.50	1	95.20	93.50	0	2,520	0.00%
2023/11/06	1	90.00	0	0.00	90.80	1	2,260	0.04%
2023/11/02	0	0.00	3	94.60	92.80	-3	2,260	-0.13%
2023/10/31	0	0.00	1	92.80	90.40	-1	2,161	-0.05%
2023/10/30	1	90.00	0	0.00	87.50	1	2,088	0.05%
2023/10/25	4	92.45	1	91.30	91.30	3	1,891	0.16%
2023/10/11	3	87.90	4	89.25	89.20	-1	2,333	-0.04%
2023/10/06	1	86.00	0	0.00	84.80	1	2,265	0.04%
2023/09/25	0	0.00	1	82.00	81.90	-1	2,209	-0.05%
2023/09/18	0	0.00	2	83.10	86.10	-2	1,968	-0.10%
2023/09/11	1	77.70	0	0.00	76.00	1	1,907	0.05%
2023/08/09	1	78.90	1	79.60	78.60	0	2,537	0.00%
2023/08/08	1	79.40	0	0.00	78.80	1	2,505	0.04%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/07/26	0	0.00	1	100.00	99.00	-1	2,384	-0.04%
2023/07/24	2	110.50	32	113.47	109.50	-30	2,343	-1.28%
2023/07/21	5	108.40	9	107.00	113.50	-4	2,319	-0.17%
2023/07/20	33	107.65	23	105.07	109.00	10	2,142	0.47%
2023/07/19	10	102.50	6	97.83	104.00	4	1,792	0.22%
2023/07/18	28	102.83	7	96.50	94.70	21	1,715	1.22%
2023/07/14	3	82.40	3	84.20	88.60	0	1,466	0.00%
2023/06/16	3	81.20	3	79.90	79.30	0	1,288	0.00%
2023/06/15	0	0.00	3	80.80	79.20	-3	1,288	-0.23%
2023/06/14	0	0.00	8	81.89	80.50	-8	1,269	-0.63%
2023/06/13	5	85.74	8	83.70	83.50	-3	1,248	-0.24%
2023/06/12	11	83.49	6	84.07	82.20	5	1,203	0.42%
2023/06/09	15	82.48	6	83.47	82.50	9	1,141	0.79%
2023/06/07	3	83.37	3	82.70	80.00	0	1,044	0.00%
2023/05/16	0	0.00	1	69.50	69.10	-1	837	-0.12%
2023/05/08	1	71.60	0	0.00	71.60	1	925	0.11%
2023/03/10	2	75.00	0	0.00	73.80	2	3,162	0.06%
2023/02/16	0	0.00	1	81.50	80.40	-1	3,496	-0.03%
2023/02/15	0	0.00	1	78.20	77.70	-1	3,471	-0.03%
2023/02/09	1	79.30	0	0.00	79.30	1	3,947	0.03%
2023/02/03	0	0.00	2	80.40	79.00	-2	4,031	-0.05%
2023/02/02	2	81.25	0	0.00	81.60	2	4,143	0.05%
2023/01/31	1	79.70	1	80.00	81.10	0	4,627	0.00%
2023/01/30	1	79.50	0	0.00	80.80	1	4,860	0.02%
2023/01/04	4	73.05	4	71.85	74.20	0	4,830	0.00%
2022/12/27	1	72.80	1	72.30	72.80	0	4,549	0.00%
2022/12/23	1	71.20	1	73.00	73.10	0	4,525	0.00%
2022/12/20	0	0.00	1	81.00	72.40	-1	4,463	-0.02%
2022/12/09	1	66.30	2	67.20	66.60	-1	3,421	-0.03%
2022/12/08	0	0.00	1	65.10	66.30	-1	3,407	-0.03%
2022/12/06	3	67.37	1	68.20	67.20	2	3,419	0.06%
2022/12/05	0	0.00	1	68.50	69.10	-1	3,379	-0.03%
2022/12/02	1	67.20	0	0.00	66.60	1	3,274	0.03%
2022/11/25	2	66.90	2	64.70	64.70	0	3,179	0.00%
2022/11/01	1	61.00	1	61.30	61.90	0	2,270	0.00%
2022/10/27	5	61.60	10	62.64	64.00	-5	2,019	-0.25%
2022/10/26	15	59.57	11	59.25	61.10	4	1,559	0.26%
2022/10/24	2	54.20	2	54.70	53.50	0	1,314	0.00%
2022/09/28	2	52.25	2	50.70	49.55	0	1,469	0.00%
2022/09/23	1	56.90	0	0.00	57.00	1	1,477	0.07%
2022/08/30	0	0.00	4	60.80	61.60	-4	1,535	-0.26%
2022/07/21	4	73.90	0	0.00	72.70	4	1,313	0.30%
2022/07/20	1	72.00	0	0.00	74.30	1	1,287	0.08%
2022/07/13	2	58.30	2	59.10	57.60	0	1,101	0.00%
2022/04/07	2	134.00	0	0.00	133.00	2	1,619	0.12%
2022/03/24	0	0.00	2	149.00	149.00	-2	2,008	-0.10%
2022/03/18	1	159.00	1	156.00	154.50	0	2,141	0.00%
2022/03/10	0	0.00	2	160.00	154.00	-2	2,902	-0.07%
2022/03/08	2	146.00	0	0.00	143.50	2	3,354	0.06%
2022/03/02	0	0.00	2	165.25	165.50	-2	3,729	-0.05%
2022/03/01	2	163.50	0	0.00	163.00	2	3,795	0.05%
2022/02/25	5	148.50	0	0.00	152.50	5	3,772	0.13%
2022/02/23	0	0.00	1	151.50	152.00	-1	3,782	-0.03%
2022/02/22	5	150.00	0	0.00	149.00	5	3,817	0.13%
2022/02/09	1	167.50	0	0.00	166.00	1	4,773	0.02%
2021/12/22	1	185.50	1	190.00	186.50	0	6,489	0.00%
2021/12/21	1	179.50	4	181.75	184.00	-3	6,350	-0.05%
2021/12/20	3	180.50	0	0.00	179.00	3	6,333	0.05%
2021/12/17	0	0.00	1	183.00	183.00	-1	6,255	-0.02%
2021/12/16	1	181.00	0	0.00	181.00	1	6,204	0.02%
2021/12/15	0	0.00	4	179.75	183.50	-4	6,175	-0.06%
2021/12/14	2	177.00	0	0.00	180.50	2	6,129	0.03%
2021/12/13	2	181.50	1	188.00	182.00	1	6,059	0.02%
2021/12/10	2	188.50	0	0.00	182.00	2	5,943	0.03%
2021/12/09	1	191.00	1	193.00	195.00	0	5,640	0.00%
2021/12/08	1	190.00	1	193.50	190.00	0	5,559	0.00%
2021/12/07	1	188.50	0	0.00	190.00	1	5,406	0.02%
2021/12/03	0	0.00	14	186.79	191.50	-14	5,293	-0.26%
2021/12/02	10	179.00	0	0.00	183.50	10	5,077	0.20%
2021/11/05	0	0.00	5	160.00	160.00	-5	3,556	-0.14%
2021/11/01	1	150.00	0	0.00	154.00	1	3,541	0.03%
2021/10/29	2	150.00	0	0.00	150.00	2	3,527	0.06%
2021/10/28	2	150.00	0	0.00	150.00	2	3,518	0.06%
2021/10/22	0	0.00	10	164.50	171.50	-10	3,268	-0.31%
2021/10/21	0	0.00	10	170.00	166.50	-10	3,297	-0.30%
2021/10/15	10	147.50	0	0.00	154.00	10	2,589	0.39%
2021/10/14	10	143.00	10	144.50	145.00	0	2,484	0.00%
2021/09/07	10	147.00	10	146.50	146.50	0	2,631	0.00%
2021/09/06	10	152.50	10	158.50	144.00	0	2,650	0.00%
2021/09/02	10	147.50	10	144.00	144.00	0	2,678	0.00%
2021/08/06	10	174.50	11	166.59	157.00	-1	3,277	-0.03%
2021/08/05	1	161.50	0.1	163.50	161.50	0.9	3,235	0.03%
2021/07/19	0	0.00	10	144.50	144.50	-10	3,955	-0.25%
2021/07/15	10	141.00	0	0.00	141.00	10	3,939	0.25%
2021/07/05	0	0.00	1	152.00	152.50	-1	3,868	-0.03%
2021/06/29	1	145.50	0	0.00	142.50	1	4,150	0.02%
2021/06/18	1	172.50	0	0.00	166.50	1	3,849	0.03%
2021/06/02	4	174.00	0	0.00	174.00	4	3,599	0.11%
2021/05/25	10	153.00	0	0.00	151.00	10	3,792	0.26%
2021/05/19	5	143.70	5	145.80	138.00	0	4,252	0.00%
2021/05/18	2	147.75	2	143.00	145.00	0	4,083	0.00%
2021/05/06	2	197.75	2	196.50	194.00	0	3,752	0.00%
2021/04/29	1	220.00	1	221.00	211.00	0	3,725	0.00%
2021/03/31	0	0.00	1	143.50	152.50	-1	4,130	-0.02%
2021/03/15	2	135.00	3	137.17	133.50	-1	4,822	-0.02%
2021/03/12	1	127.00	0	0.00	134.00	1	4,812	0.02%
2021/02/25	2	121.75	2	122.00	121.00	0	5,001	0.00%
2021/02/24	0	0.00	1	107.50	115.00	-1	4,884	-0.02%
2021/02/23	1	116.50	0	0.00	112.50	1	4,811	0.02%
2021/02/19	0	0.00	1	112.00	113.50	-1	4,858	-0.02%
2021/02/03	0	0.00	1	85.80	84.40	-1	5,638	-0.02%
2021/02/02	1	86.50	0	0.00	82.40	1	5,957	0.02%
2021/01/25	1	97.00	0	0.00	98.20	1	5,504	0.02%
2021/01/12	0	0.00	1	106.00	108.00	-1	5,678	-0.02%
2020/12/29	0	0.00	1	141.50	142.50	-1	5,358	-0.02%
2020/12/10	2	110.50	2	114.00	116.50	0	4,571	0.00%
2020/12/09	2	137.75	2	135.75	121.50	0	4,192	0.00%
2020/12/08	1	129.50	0	0.00	134.50	1	3,903	0.03%
2020/11/19	4	103.38	1	102.50	104.00	3	4,109	0.07%
2020/11/18	0	0.00	1.1	95.32	97.50	-1.1	3,982	-0.03%
2020/11/17	1	91.50	1	91.00	88.70	0	3,889	0.00%
2020/11/16	2	86.50	2	85.55	89.90	0	3,808	0.00%
2020/11/13	1	78.50	3	80.70	82.00	-2	3,754	-0.05%
2020/11/12	2	75.10	2	76.50	74.60	0	3,670	0.00%
2020/11/11	2	73.10	1	72.40	75.70	1	3,475	0.03%
2020/11/10	4	70.65	4	71.05	73.30	0	3,045	0.00%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/02	0	0.00	1	54.80	54.70	-1	2,564	-0.04%
2020/10/29	0	0.00	1	57.20	57.20	-1	2,556	-0.04%
2020/10/28	0	0.00	1	56.00	55.00	-1	2,477	-0.04%
2020/10/23	0	0.00	1	55.00	55.40	-1	2,610	-0.04%
2020/09/24	1	50.00	0	0.00	50.00	1	2,453	0.04%
2020/09/22	1	50.60	0	0.00	51.90	1	2,451	0.04%
2020/09/17	1	52.30	1	52.50	52.30	0	2,433	0.00%
2020/09/16	1	53.00	1	52.90	52.20	0	2,436	0.00%
2020/09/14	1	52.80	0	0.00	52.60	1	2,426	0.04%
2020/09/11	1	55.60	0	0.00	52.10	1	2,415	0.04%
2020/09/10	0	0.00	3	58.43	57.10	-3	2,340	-0.13%
2020/09/09	6	57.68	6	58.72	57.00	0	2,314	0.00%
2020/09/08	15	57.73	12	57.63	58.60	3	2,237	0.13%
2020/09/07	0	0.00	2	54.00	55.00	-2	2,111	-0.09%
2020/09/04	1	50.90	0	0.00	52.10	1	2,083	0.05%
2020/09/02	0	0.00	1	52.70	55.30	-1	1,891	-0.05%
2020/08/20	1	47.30	0	0.00	46.20	1	1,922	0.05%
2020/08/19	1	50.60	0	0.00	49.60	1	1,892	0.05%
2020/08/12	1	46.40	0	0.00	45.70	1	1,734	0.06%
2020/07/29	8	55.45	8	55.35	53.80	0	1,784	0.00%
2020/07/17	2	47.80	2	47.05	45.30	0	1,562	0.00%
2020/05/14	1	53.50	1	53.50	53.70	0	1,094	0.00%
2020/04/17	0.7	43.00	0	0.00	41.55	0.7	797	0.09%
2020/02/10	0	0.00	1.1	59.50	59.50	-1.1	611	-0.18%
2019/10/31	4	71.10	4	70.55	68.50	0	1,288	0.00%
2019/10/29	3	75.50	3	75.20	70.00	0	1,285	0.00%
2019/10/22	0	0.00	1	67.40	67.50	-1	1,083	-0.09%
2019/10/21	1	66.70	0	0.00	66.00	1	1,074	0.09%
2019/09/27	0	0.00	2	62.00	60.60	-2	1,441	-0.14%
2019/09/23	2	69.00	0	0.00	68.00	2	1,403	0.14%
2019/08/02	0	0.00	1	79.10	76.00	-1	2,383	-0.04%
2019/07/29	0	0.00	0	79.70	79.70	0	2,370	0.00%
2019/07/25	0	0.00	1	79.00	81.80	-1	2,355	-0.04%
2019/07/24	0	0.00	0.1	78.00	78.00	-0.1	2,361	0.00%
2019/07/19	0	0.00	1	76.40	77.00	-1	2,396	-0.04%
2019/07/17	0	0.00	1	74.10	75.00	-1	2,483	-0.04%
2019/07/16	0	0.00	1	75.80	76.00	-1	2,492	-0.04%
2019/07/12	2	80.80	0	0.00	80.20	2	2,520	0.08%
2019/07/11	8	87.55	5	88.10	85.00	3	2,417	0.12%
2019/06/21	2	82.35	2	83.00	79.50	0	2,915	0.00%
2019/06/18	1	75.80	1	78.90	76.00	0	2,719	0.00%
2019/05/27	0	0.00	2	69.80	69.90	-2	2,683	-0.07%
2019/05/24	2	68.60	2	67.70	67.70	0	2,698	0.00%
2019/05/16	8	75.71	9	75.34	73.20	-1	3,008	-0.03%
2019/05/15	5	77.06	2	72.90	73.80	3	3,107	0.10%
2019/05/06	2	70.60	2	69.50	68.00	0	2,815	0.00%
2019/04/24	2	72.50	2	72.25	70.90	0	3,009	0.00%
2019/04/23	1	70.70	1	71.10	70.10	0	2,980	0.00%
2019/04/16	0	0.00	5	75.40	73.20	-5	3,023	-0.17%
2019/04/15	5	73.50	0	0.00	74.50	5	3,037	0.16%
2019/04/09	7	83.37	7	81.77	81.00	0	2,995	0.00%
2019/04/08	9	83.50	19	85.47	83.40	-10	3,035	-0.33%
2019/04/03	10	77.60	0	0.00	79.30	10	2,943	0.34%
2019/04/02	6	71.15	8	71.05	72.10	-2	3,016	-0.07%
2019/04/01	5	71.20	3	69.93	68.70	2	3,087	0.06%
2019/03/28	0	0.00	3	71.10	68.20	-3	3,261	-0.09%
2019/03/27	0	0.00	2	68.70	67.90	-2	3,153	-0.06%
2019/03/26	5	70.20	3	69.97	69.00	2	3,159	0.06%
2019/03/25	3	69.60	0	0.00	69.10	3	3,183	0.09%
2019/03/21	2	70.35	2	70.15	69.40	0	3,124	0.00%
2019/03/20	3	72.00	3	69.87	68.70	0	3,073	0.00%
2019/02/27	0	0.00	2	63.90	64.50	-2	2,984	-0.07%
2019/02/26	2	66.80	0	0.00	65.80	2	2,978	0.07%
2019/02/22	3	68.20	3	67.90	67.90	0	2,984	0.00%
2019/02/21	0	0.00	3	70.00	69.60	-3	2,964	-0.10%
2019/02/20	0	0.00	3	69.80	68.70	-3	2,922	-0.10%
2019/02/19	9	69.50	3	69.60	68.40	6	2,892	0.21%
2019/02/15	0	0.00	1	62.80	61.70	-1	2,665	-0.04%
2019/02/14	1	67.40	0	0.00	64.10	1	2,651	0.04%
2019/01/28	0	0.00	2	58.00	57.60	-2	2,600	-0.08%
2019/01/25	2	60.50	1	59.60	58.50	1	2,728	0.04%
2019/01/24	1	59.70	1	59.10	59.50	0	2,718	0.00%
2019/01/23	2	57.40	2	57.40	57.20	0	2,681	0.00%
2019/01/18	2	58.90	4	59.38	59.00	-2	2,658	-0.08%
2019/01/17	3	58.33	2	58.10	57.10	1	2,570	0.04%
2019/01/11	1	52.60	0	0.00	53.50	1	2,484	0.04%
2019/01/10	0	0.00	1	54.40	54.40	-1	2,453	-0.04%
2019/01/03	1	55.30	1	54.60	53.20	0	2,462	0.00%
2018/12/28	2	55.00	2	54.90	56.60	0	2,435	0.00%
2018/12/27	2	57.90	5	57.72	55.20	-3	2,398	-0.13%
2018/12/26	5	58.48	1	59.30	56.40	4	2,310	0.17%
2018/12/25	4	64.15	4	64.20	62.60	0	2,180	0.00%
2018/12/24	3	60.27	2	60.00	61.10	1	1,941	0.05%
2018/12/22	4	55.48	4	56.10	55.60	0	1,804	0.00%
2018/12/18	3	46.57	9	46.39	47.05	-6	1,706	-0.35%
2018/12/14	6	45.10	0	0.00	45.35	6	1,727	0.35%
2018/12/06	0	0.00	5	49.80	48.00	-5	1,802	-0.28%
2018/12/04	5	53.04	0	0.00	52.50	5	1,816	0.28%
2018/11/14	2	49.30	2	49.08	49.10	0	2,106	0.00%
2018/11/02	0	0.00	5	50.50	51.40	-5	2,166	-0.23%
2018/11/01	5	45.20	0	0.00	46.75	5	2,038	0.25%
2018/10/24	1	49.45	1	49.05	48.15	0	2,158	0.00%
2018/10/18	0	0.00	3	50.40	50.70	-3	2,497	-0.12%
2018/10/17	2	52.60	1	53.60	52.00	1	2,557	0.04%
2018/10/16	3	52.73	1	52.60	52.00	2	2,571	0.08%
2018/10/12	0	0.00	2	49.70	50.80	-2	2,625	-0.08%
2018/09/21	0	0.00	1	65.80	67.80	-1	3,045	-0.03%
2018/09/19	0	0.00	2	66.80	65.00	-2	3,007	-0.07%
2018/09/18	3	67.63	0	0.00	65.50	3	3,015	0.10%
2018/09/13	0	0.00	1	71.50	70.50	-1	3,108	-0.03%
2018/09/12	1	72.20	0	0.00	71.60	1	3,144	0.03%
2018/09/07	0	0.00	1	79.20	76.60	-1	3,153	-0.03%
2018/09/05	1	90.60	0	0.00	87.60	1	3,161	0.03%
2018/08/30	0	0.00	7	90.80	87.70	-7	3,228	-0.22%
2018/08/29	10	86.96	5	87.56	89.90	5	3,273	0.15%
2018/08/23	2	82.90	1	81.70	81.60	1	3,532	0.03%
2018/08/22	1	82.50	1	83.00	81.50	0	3,609	0.00%
2018/08/17	0	0.00	1	85.50	82.80	-1	3,577	-0.03%
2018/08/16	1	90.60	0	0.00	90.00	1	3,620	0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	1	135.50	1	137.50	136.00	0	3,675	0.00%
2018/08/09	1	139.50	2	137.25	137.00	-1	3,702	-0.03%
2018/08/08	1	138.00	6	138.08	136.00	-5	3,773	-0.13%
2018/08/07	0	0.00	2	134.50	140.00	-2	3,857	-0.05%
2018/08/06	2	137.50	1	133.50	132.50	1	3,942	0.03%
2018/08/03	1	145.50	2	144.50	142.00	-1	4,055	-0.02%
2018/08/02	4	144.38	8	150.06	143.50	-4	4,334	-0.09%
2018/08/01	7	145.14	1	146.00	146.50	6	4,300	0.14%
2018/07/31	4	144.25	4	144.38	144.00	0	4,278	0.00%
2018/07/30	8	144.44	7	150.29	142.50	1	4,266	0.02%
2018/07/27	6	142.33	4	146.75	147.50	2	4,229	0.05%
2018/07/26	8	152.13	3	146.83	144.50	5	4,175	0.12%
2018/07/25	31	150.87	32	149.63	151.00	-1	4,059	-0.02%
2018/07/24	0	0.00	1	139.00	137.50	-1	3,983	-0.03%
2018/07/23	1	132.50	2	133.50	132.00	-1	3,931	-0.03%
2018/07/20	4	135.00	3	134.33	130.50	1	3,915	0.03%
2018/07/19	11	139.64	7	139.07	140.00	4	3,891	0.10%
2018/07/18	1	132.50	3	139.33	140.00	-2	3,829	-0.05%
2018/07/06	0	0.00	1	123.00	128.00	-1	4,224	-0.02%
2018/06/25	0	0.00	1	120.50	117.50	-1	3,808	-0.03%
2018/06/14	0	0.00	1	145.50	145.00	-1	4,140	-0.02%
2018/06/13	0	0.00	2	153.00	150.50	-2	4,117	-0.05%
2018/06/12	1	158.50	1	166.50	156.50	0	4,086	0.00%
2018/06/11	6	167.83	6	167.83	163.50	0	4,045	0.00%
2018/06/08	5	166.60	4	165.00	165.00	1	3,959	0.03%
2018/06/07	2	164.25	4	162.88	162.00	-2	3,906	-0.05%
2018/06/06	3	166.17	3	166.67	165.00	0	3,866	0.00%
2018/06/05	1	168.00	3	156.50	169.00	-2	3,737	-0.05%
2018/06/04	1	155.00	1	157.00	154.00	0	3,640	0.00%
2018/06/01	1	144.00	0	0.00	152.00	1	3,588	0.03%
2018/05/31	2	149.50	0	0.00	143.00	2	3,520	0.06%
2018/05/30	0	0.00	5	146.50	149.00	-5	3,421	-0.15%
2018/05/28	0	0.00	5	147.00	145.00	-5	3,324	-0.15%
2018/05/25	1	139.50	4	143.13	143.50	-3	3,335	-0.09%
2018/05/24	10	142.45	1	141.50	143.50	9	3,291	0.27%
2018/05/23	4	150.50	0	0.00	150.50	4	3,190	0.13%
2018/05/22	3	172.33	1	168.50	167.00	2	3,275	0.06%
2018/05/18	5	161.50	9	161.78	161.00	-4	3,534	-0.11%
2018/05/17	3	159.17	1	159.50	157.50	2	3,751	0.05%
2018/05/16	7	164.50	7	165.00	162.00	0	3,886	0.00%
2018/05/14	1	158.00	1	147.00	147.50	0	4,003	0.00%
2018/05/11	7	166.43	11	165.50	162.00	-4	4,077	-0.10%
2018/05/10	33	190.44	25	187.76	180.00	8	4,111	0.19%
2018/04/18	0	0.00	1	238.50	235.00	-1	5,335	-0.02%
2018/04/13	2	307.50	0	0.00	307.50	2	4,988	0.04%
2018/03/30	0	0.00	1	325.00	325.00	-1	5,465	-0.02%
2018/03/26	1	370.00	0	0.00	369.00	1	5,587	0.02%
2018/03/23	21	387.57	21	386.48	388.50	0	5,446	0.00%
2018/03/21	0	0.00	1	342.00	342.00	-1	5,287	-0.02%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/15	1	284.50	0	0.00	279.00	1	5,208	0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/07	0.1	309.00	0	0.00	311.00	0.1	5,591	0.00%
2018/02/27	4	301.88	0	0.00	308.00	4	6,183	0.06%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	3	234.17	2	229.50	236.50	1	6,229	0.02%
2018/02/21	1	207.00	3	209.50	215.00	-2	6,185	-0.03%
2018/02/12	6	191.25	7	189.93	195.50	-1	6,108	-0.02%
2018/02/09	5	172.00	7	171.21	178.00	-2	5,806	-0.03%
2018/02/08	10	154.40	11	155.55	162.00	-1	5,565	-0.02%
2018/02/07	5	164.00	5	164.70	161.50	0	5,401	0.00%
2018/02/06	7	160.36	3	163.67	157.50	4	5,232	0.08%
2018/02/05	13	188.15	12	190.92	175.00	1	5,153	0.02%
2018/02/02	7	179.43	10	181.00	191.00	-3	4,990	-0.06%
2018/02/01	3	172.17	1	176.00	174.00	2	4,841	0.04%
2018/01/31	4	170.50	2	174.50	170.50	2	4,806	0.04%
2018/01/30	4	172.25	7	175.79	176.50	-3	4,760	-0.06%
2018/01/29	4	170.63	3	165.00	174.00	1	4,697	0.02%
2018/01/26	4	150.63	5	150.50	158.50	-1	4,640	-0.02%
2018/01/25	4	145.75	4	146.88	144.50	0	4,582	0.00%
2018/01/24	1	154.00	20	145.30	147.00	-19	4,520	-0.42%
2018/01/23	25	142.42	11	139.41	143.00	14	4,436	0.32%
2018/01/22	7	128.50	6	129.33	130.00	1	4,367	0.02%
2018/01/19	7	127.71	1	131.00	126.50	6	4,344	0.14%
2018/01/18	6	136.67	8	138.50	140.50	-2	4,263	-0.05%
2018/01/17	8	133.00	7	134.93	135.50	1	4,042	0.02%
2018/01/16	0	0.00	4	130.50	134.00	-4	3,690	-0.11%
2018/01/15	2	122.00	2	115.25	122.00	0	3,563	0.00%
2018/01/10	2	91.80	2	94.00	92.00	0	3,152	0.00%
2018/01/09	1	92.10	0	0.00	93.20	1	3,088	0.03%
2018/01/08	1	98.00	2	96.40	92.00	-1	3,018	-0.03%
2018/01/05	2	91.20	1	91.80	94.90	1	2,944	0.03%
2018/01/03	0	0.00	1	86.00	88.40	-1	2,705	-0.04%
2018/01/02	5	77.00	8	77.41	80.40	-3	2,579	-0.12%