隆中 (6542)-石橋券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃文化創意指數▼1.76%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	2	53.35	54.00	-2	30	-6.46%
2024/03/08	2	50.45	0	0.00	50.40	2	30	6.55%
2023/07/06	0	0.00	1	62.00	61.00	-1	28	-3.46%
2023/07/05	1	60.60	0	0.00	60.60	1	28	3.54%
2023/06/13	0	0.00	1	53.70	54.20	-1	21	-4.71%
2023/06/12	1	53.80	0	0.00	53.60	1	20	4.78%
2021/05/24	0	0.00	1	68.00	68.10	-1	40	-2.45%
2021/05/20	0	0.00	1	61.90	63.50	-1	39	-2.51%
2021/05/18	1	61.10	2	60.65	60.20	-1	40	-2.46%
2021/05/17	3	61.50	0	0.00	60.60	3	41	7.17%
2021/04/19	0	0.00	1	65.40	65.40	-1	58	-1.72%
2021/04/16	2	66.15	1	64.80	64.80	1	57	1.73%
2021/04/01	0	0.00	1	65.30	65.60	-1	64	-1.55%
2021/03/29	1	65.40	1	64.50	64.50	0	64	0.00%
2021/03/25	0	0.00	1	65.20	65.20	-1	63	-1.56%
2021/03/24	2	65.45	1	65.40	65.40	1	66	1.51%
2021/03/22	3	67.67	2	67.50	67.10	1	69	1.45%
2021/03/18	0	0.00	1	66.90	65.60	-1	65	-1.52%
2021/03/17	0	0.00	1	65.30	65.30	-1	66	-1.51%
2021/03/10	0	0.00	1	67.50	67.00	-1	67	-1.49%
2021/03/04	2	68.10	1	68.00	68.00	1	67	1.47%
2021/03/02	1	68.30	2	67.85	67.60	-1	68	-1.47%
2021/02/26	0	0.00	1	68.00	68.00	-1	68	-1.47%
2021/02/25	1	69.30	0	0.00	69.20	1	67	1.48%
2021/02/24	1	70.10	0	0.00	69.80	1	68	1.46%
2021/02/23	2	68.40	3	68.20	67.80	-1	65	-1.52%
2021/02/22	4	69.13	1	68.40	68.40	3	65	4.60%
2021/02/17	0	0.00	2	70.00	70.00	-2	63	-3.14%
2021/02/05	2	73.20	0	0.00	72.40	2	62	3.19%
2021/01/28	0	0.00	3	67.00	72.80	-3	48	-6.13%
2021/01/27	2	62.10	5	65.60	66.60	-3	42	-7.12%
2021/01/25	3	60.80	0	0.00	60.60	3	40	7.49%
2021/01/22	2	61.20	0	0.00	61.00	2	39	5.02%
2021/01/20	0	0.00	3	60.43	60.30	-3	39	-7.67%
2021/01/19	1	61.50	4	61.50	61.50	-3	38	-7.84%
2021/01/18	4	60.88	1	61.10	61.40	3	37	7.95%
2021/01/14	1	60.50	0	0.00	61.10	1	36	2.71%
2021/01/13	2	60.10	0	0.00	60.80	2	36	5.50%
2021/01/12	0	0.00	1	61.90	59.40	-1	35	-2.78%
2021/01/11	0	0.00	1	59.90	59.40	-1	35	-2.85%
2021/01/08	3	58.90	0	0.00	59.00	3	35	8.53%
2021/01/04	0	0.00	4	56.35	56.40	-4	29	-13.41%
2020/12/31	1	53.20	0	0.00	53.50	1	28	3.57%
2020/12/30	3	52.77	0	0.00	52.90	3	27	11.07%
2018/11/12	0	0.00	2	70.55	71.40	-2	38	-5.17%
2018/11/09	2	75.00	0	0.00	70.50	2	39	5.10%
2018/08/16	1	82.00	1	80.00	81.00	0	116	0.00%
2018/08/02	1	75.70	1	76.80	75.70	0	113	0.00%