台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    32
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝悅-KY (1340)籌碼相關-金港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

金港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/01/311014.2300.0014.50102394.17%
2020/01/30214.2300.0014.3522380.84%
2020/01/15515.4500.0015.5052352.13%
2020/01/10515.5000.0015.5052372.10%
2020/01/09115.7500.0015.7512390.42%
2020/01/07515.6500.0015.8052412.07%
2020/01/06115.8000.0015.8512430.41%
2020/01/03116.202016.0516.15-19245-7.75%
2019/12/3100.001016.5016.50-10241-4.14%
2019/12/30516.651017.1316.80-5238-2.10%
2019/12/27316.8000.0016.7532301.30%
2019/12/200.215.5000.0015.650.22010.10%
2019/12/16515.5500.0015.5552611.91%
2019/12/111515.3300.0015.45152575.82%
2019/12/06315.3500.0015.4032561.17%
2019/12/04215.3000.0015.4022550.78%
2019/11/2900.00215.5015.65-2255-0.78%
2019/11/28515.4600.0015.6052551.96%
2019/11/21215.3000.0015.3522730.73%
2019/11/2000.0043.415.3815.40-43.4275-15.77%
2019/11/18815.54315.4015.4052711.84%
2019/11/11115.60115.7515.8002750.00%
2019/10/2800.00315.7815.80-3277-1.08%
2019/10/25115.80115.9015.7002860.00%
2019/10/181.716.02116.1516.050.72870.24%
2019/10/16115.8500.0015.8512900.34%
2019/10/1500.00115.8515.85-1294-0.34%
2019/10/14115.85115.7515.9003020.00%
2019/10/0200.00116.6516.65-1300-0.33%
2019/10/0100.001.316.6616.70-1.3302-0.43%
2019/09/27116.40516.4816.55-4301-1.33%
2019/09/26116.50116.6516.5503000.00%
2019/09/25116.5500.0016.7013010.33%
2019/09/24117.15117.3017.0502960.00%
2019/09/20317.17117.1517.3022890.69%
2019/09/1900.001017.3017.60-10276-3.61%
2019/09/12115.8500.0015.8012370.42%
2019/09/0300.00716.1116.05-7245-2.85%
2019/09/02116.05116.1016.0502450.00%
2019/08/2800.00115.5515.55-1240-0.42%
2019/08/23116.20116.1516.2002370.00%
2019/08/2200.00116.1516.15-1240-0.42%
2019/08/19117.9000.0018.0012420.41%
2019/08/16117.6000.0017.6012410.41%
2019/08/1400.00117.4017.50-1242-0.41%
2019/08/06118.0000.0018.1012510.40%
2019/08/0200.00318.2318.25-3287-1.04%
2019/07/31218.3800.0018.4023270.61%
2019/07/3000.00118.4018.40-1344-0.29%
2019/07/291118.69219.0018.7093552.54%
2019/07/2500.002019.1719.20-20401-4.98%
2019/07/242019.11119.1519.15194134.60%
2019/07/232319.0800.0019.15234275.38%
2019/07/22418.8500.0018.9544400.91%
2019/07/19619.0600.0019.0564481.34%
2019/07/18319.4500.0019.2034650.64%
2019/07/17119.5500.0019.6515110.20%
2019/07/16419.83419.9019.8005470.00%
2019/07/02818.9900.0019.0086901.16%
2019/07/01618.65118.7018.7056960.72%
2019/06/27418.65218.5518.5527000.29%
2019/06/21118.55418.6618.50-3718-0.42%
2019/06/20218.3000.0018.3027230.28%
2019/06/13218.0500.0018.0027390.27%
2019/06/04118.3000.0018.3017470.13%
2019/05/30218.6000.0018.7527420.27%
2019/05/2700.001019.2919.30-10746-1.34%
2019/05/24119.703119.4219.50-30757-3.96%
2019/05/17120.2000.0020.0017530.13%
2019/05/1500.00120.6020.70-1753-0.13%
2019/05/1400.00820.0920.15-8756-1.06%
2019/05/133020.23219.9520.15287533.72%
2019/05/10520.51420.2320.4517470.13%
2019/05/092322.005421.3521.20-31716-4.33%
2019/05/0800.0019.122.2322.30-19.1693-2.75%
2019/05/071321.821021.9421.7536790.44%
2019/05/0300.001221.5521.75-12648-1.85%
2019/05/021321.6700.0021.90136352.05%
2019/04/30920.4000.0020.8595961.51%
2019/04/292120.4000.0019.95215893.56%
2019/04/261120.72120.5520.70105731.74%
2019/04/24221.15621.5321.10-4549-0.73%
2019/04/23421.79721.9621.60-3528-0.57%
2019/04/223120.893221.0020.95-1475-0.21%
2019/04/161919.9100.0019.50194094.64%
2019/04/151419.9000.0019.95143993.50%
2019/04/12220.10119.7520.0013940.25%
2019/04/11620.69620.9320.5003740.00%
2019/04/0300.000.218.3018.35-0.2284-0.07%
2019/03/2900.00217.9317.95-2273-0.73%
2019/03/27217.6300.0017.6522750.73%
2019/03/21118.6000.0018.6512550.39%
2019/03/1800.00118.5518.50-1252-0.40%
2019/03/15118.30118.4018.3002520.00%
2019/03/1400.00217.9017.90-2249-0.80%
2019/03/12217.8300.0017.8022490.80%
2019/03/11117.8000.0018.0012450.41%
2019/02/2200.00119.0519.05-1226-0.44%
2019/01/3000.00217.8517.85-2242-0.83%
2019/01/2800.00317.3517.40-3236-1.27%
2019/01/2200.00217.5817.50-2249-0.80%
2019/01/21117.5000.0017.4512470.40%
2019/01/17117.1000.0017.1012530.40%
2019/01/15117.1500.0017.1512530.39%
2019/01/10117.55117.5517.6002620.00%
2019/01/0200.00217.4817.50-2279-0.72%
2018/12/1300.00118.5018.35-1284-0.35%
2018/12/12118.2500.0018.3012840.35%
2018/12/10318.3500.0018.3532831.06%
2018/12/07219.1500.0019.1522790.72%
2018/11/1900.00119.1519.50-1282-0.35%
2018/11/16119.0000.0019.0012850.35%
2018/11/12119.30119.5519.5502900.00%
2018/11/0800.00120.9520.60-1290-0.34%
2018/11/07120.4000.0020.4012980.34%
2018/11/02120.70421.1920.95-3338-0.89%
2018/10/260.120.7000.0020.200.13270.03%
2018/10/25121.0500.0020.8013240.31%
2018/10/24221.9500.0022.0023190.63%
2018/10/1800.00422.8623.35-4335-1.19%
2018/10/16122.85222.9822.90-1330-0.30%
2018/10/15122.5000.0022.6013310.30%
2018/10/12422.75323.1323.3513290.30%
2018/10/1100.00223.8523.85-2325-0.61%
2018/10/0800.00126.7526.80-1310-0.32%
2018/10/05626.80226.7526.7543101.29%
2018/10/04227.48127.4527.2513050.33%
2018/10/0100.00228.2528.50-2320-0.62%
2018/09/2800.00327.8827.60-3324-0.93%
2018/09/27327.071027.4627.40-7325-2.15%
2018/09/26527.0800.0027.1053241.54%
2018/09/25227.25127.5027.2513240.31%
2018/09/20227.25227.4527.4503260.00%
2018/09/19427.05427.2827.3003280.00%
2018/09/18126.95627.1926.95-5329-1.52%
2018/09/17126.9500.0026.8513320.30%
2018/09/14727.3800.0027.3073312.11%
2018/09/12227.28127.4527.3013370.30%
2018/09/11127.30127.6527.7003600.00%
2018/09/10327.98327.8728.0003730.00%
2018/08/2400.00529.7829.50-5396-1.26%
2018/08/2310.532.87933.8633.051.53900.40%
2018/08/2200.00432.8432.70-4385-1.04%
2018/08/17131.80431.7831.80-3382-0.78%
2018/08/16230.9300.0030.7023750.53%
2018/08/15131.6500.0031.6013700.27%
2018/08/1400.00132.2532.25-1369-0.27%
2018/08/13332.07132.3531.6523620.55%
2018/08/10633.47133.9533.5553461.44%
2018/08/0900.00136.5536.55-1332-0.30%
2018/08/081.436.7100.0036.651.43450.40%
2018/08/0700.00136.9537.05-1353-0.28%
2018/08/06136.3500.0036.4013560.28%
2018/07/27137.3000.0037.5013870.26%
2018/07/2500.00537.7438.40-5413-1.21%
2018/07/19136.6500.0036.6014090.24%
2018/07/16137.0500.0036.9514240.24%
2018/07/1200.00336.9037.20-3434-0.69%
2018/07/11236.7500.0036.9524390.45%
2018/07/1000.00437.5637.90-4441-0.91%
2018/07/0600.00336.7536.90-3456-0.66%
2018/07/0500.00137.6537.60-1472-0.21%
2018/07/0400.00138.4037.50-1473-0.21%
2018/06/2700.00138.9038.70-1508-0.20%
2018/06/2600.00238.4538.40-2512-0.39%
2018/06/22238.83539.0038.75-3525-0.57%
2018/06/21139.40239.5839.45-1536-0.19%
2018/06/20239.1000.0039.2525580.36%
2018/06/12142.3500.0042.6015550.18%
2018/06/11142.5500.0042.5515500.18%
2018/06/0800.00142.9042.90-1543-0.18%
2018/06/0600.00143.1542.85-1544-0.18%
2018/06/0100.00842.5643.20-8542-1.47%
2018/05/31142.4000.0042.5515380.19%
2018/05/3000.00242.4542.45-2549-0.36%
2018/05/22242.4300.0042.3025480.36%
2018/05/21142.5000.0042.5015470.18%
2018/05/17142.4000.0042.4015580.18%
2018/05/1500.00243.2543.35-2547-0.37%
2018/05/040.243.0500.0042.900.25680.04%
2018/05/03243.1300.0042.9525630.36%
2018/04/26145.0500.0044.8515400.18%
2018/04/25245.3000.0045.3025420.37%
2018/04/17145.0500.0044.9015380.19%
2018/04/13245.8500.0045.8525350.37%
2018/03/30145.9000.0045.9014800.21%
2018/03/27147.0000.0047.0014710.21%
2018/03/26147.1500.0047.0514630.22%
2018/03/2300.00747.4647.60-7453-1.54%
2018/03/2100.00347.1547.20-3429-0.70%
2018/03/19145.3500.0045.8014030.25%
2018/03/1300.00145.1045.00-1421-0.24%
2018/03/1200.00144.5044.50-1425-0.24%
2018/03/09145.0500.0044.9514310.23%
2018/03/08144.9500.0045.2014570.22%
2018/03/06144.9000.0044.9014790.21%
2018/03/0500.00245.6344.80-2493-0.41%
2018/03/0100.00144.3544.35-1497-0.20%
2018/02/2200.00544.2244.15-5585-0.85%
2018/02/09542.0000.0042.3555920.84%
2018/02/0500.00146.1046.10-1577-0.17%
2018/01/12246.6000.0046.6526300.32%
2018/01/0800.00346.6746.80-3635-0.47%
2018/01/0400.00246.5046.30-2632-0.32%
2018/01/03246.4500.0046.5526450.31%
勝悅-KY 相關文章
勝悅-KY 相關影音